| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,05/0,21% | 24,10 | 24,15 | 24,00 | 24,10 | 24,07 | 24,10 | 3.682.400 |
| 25/07/2024 | -0,15/-0,62% | 24,15 | 24,15 | 23,80 | 24,05 | 23,95 | 24,05 | 8.530.700 |
| 24/07/2024 | 0,20/0,83% | 24,00 | 24,40 | 23,80 | 24,20 | 24,03 | 24,20 | 12.683.401 |
| 23/07/2024 | -0,75/-3,03% | 24,80 | 24,90 | 24,00 | 24,00 | 24,36 | 24,00 | 16.861.000 |
| 22/07/2024 | -0,35/-1,39% | 25,10 | 25,20 | 24,65 | 24,75 | 24,92 | 24,75 | 17.755.201 |
| 19/07/2024 | 0,30/1,21% | 24,80 | 25,30 | 24,65 | 25,10 | 25,09 | 25,10 | 18.467.801 |
| 18/07/2024 | 0,30/1,22% | 24,50 | 25,10 | 24,50 | 24,80 | 24,76 | 24,80 | 11.715.201 |
| 17/07/2024 | 0,40/1,66% | 24,30 | 25,20 | 24,20 | 24,50 | 24,69 | 24,50 | 29.190.401 |
| 16/07/2024 | 0,15/0,63% | 24,00 | 24,30 | 23,95 | 24,10 | 24,16 | 24,10 | 16.018.700 |
| 15/07/2024 | -0,05/-0,21% | 24,00 | 24,05 | 23,90 | 23,95 | 23,98 | 23,95 | 5.981.501 |
| 12/07/2024 | -0,15/-0,62% | 24,10 | 24,15 | 23,80 | 24,00 | 24,03 | 24,00 | 14.797.800 |
| 11/07/2024 | -0,10/-0,41% | 24,35 | 24,35 | 24,15 | 24,15 | 24,23 | 24,15 | 4.990.300 |
| 10/07/2024 | -0,05/-0,21% | 24,50 | 24,50 | 24,25 | 24,25 | 24,32 | 24,25 | 11.671.500 |
| 09/07/2024 | 0,05/0,21% | 24,15 | 24,40 | 24,05 | 24,30 | 24,25 | 24,30 | 8.685.201 |
| 08/07/2024 | -0,05/-0,21% | 24,30 | 24,35 | 24,10 | 24,25 | 24,17 | 24,25 | 12.410.300 |
| 05/07/2024 | 0,15/0,62% | 24,15 | 24,30 | 24,00 | 24,30 | 24,11 | 24,30 | 7.335.001 |
| 04/07/2024 | -0,10/-0,41% | 24,30 | 24,35 | 23,95 | 24,15 | 24,12 | 24,15 | 7.588.101 |
| 03/07/2024 | 0,20/0,83% | 24,15 | 24,40 | 23,95 | 24,25 | 24,16 | 24,25 | 8.968.800 |
| 02/07/2024 | 0,25/1,05% | 23,80 | 24,10 | 23,70 | 24,05 | 23,98 | 24,05 | 6.016.300 |
| 01/07/2024 | 0,00/0,00% | 23,80 | 23,85 | 23,60 | 23,80 | 23,68 | 23,80 | 3.933.500 |