Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
0,20/1,46%
|
13,35
|
13,90
|
13,20
|
13,90
|
13,36
|
13,90
|
10.400
|
25/07/2024 |
0,35/2,62%
|
13,30
|
13,70
|
13,30
|
13,70
|
13,45
|
13,70
|
21.800
|
24/07/2024 |
-0,35/-2,55%
|
13,55
|
13,80
|
13,35
|
13,35
|
13,60
|
13,35
|
4.400
|
23/07/2024 |
-0,25/-1,79%
|
13,55
|
13,80
|
13,45
|
13,70
|
13,51
|
13,70
|
7.400
|
22/07/2024 |
0,00/0,00%
|
13,80
|
13,95
|
13,45
|
13,95
|
13,54
|
13,95
|
25.000
|
19/07/2024 |
0,00/0,00%
|
13,95
|
14,00
|
13,85
|
13,95
|
13,91
|
13,95
|
24.400
|
18/07/2024 |
-0,10/-0,71%
|
14,10
|
14,10
|
13,45
|
13,95
|
13,83
|
13,95
|
79.800
|
17/07/2024 |
0,05/0,36%
|
14,05
|
14,10
|
14,00
|
14,05
|
14,04
|
14,05
|
27.900
|
16/07/2024 |
0,30/2,19%
|
13,80
|
14,00
|
13,70
|
14,00
|
13,88
|
14,00
|
60.600
|
15/07/2024 |
0,15/1,11%
|
13,55
|
13,80
|
13,55
|
13,70
|
13,70
|
13,70
|
35.400
|
12/07/2024 |
0,00/0,00%
|
13,50
|
13,65
|
13,20
|
13,55
|
13,54
|
13,55
|
55.500
|
11/07/2024 |
0,05/0,37%
|
13,80
|
13,80
|
13,30
|
13,55
|
13,52
|
13,55
|
42.600
|
10/07/2024 |
0,00/0,00%
|
13,20
|
13,85
|
13,20
|
13,50
|
13,48
|
13,50
|
74.000
|
09/07/2024 |
0,00/0,00%
|
13,40
|
13,70
|
13,40
|
13,50
|
13,47
|
13,50
|
39.200
|
08/07/2024 |
0,05/0,37%
|
13,60
|
13,60
|
13,25
|
13,50
|
13,43
|
13,50
|
67.100
|
05/07/2024 |
0,00/0,00%
|
13,45
|
13,70
|
13,45
|
13,45
|
13,50
|
13,45
|
56.500
|
04/07/2024 |
0,20/1,51%
|
13,30
|
13,50
|
13,30
|
13,45
|
13,30
|
13,45
|
112.500
|
03/07/2024 |
-0,50/-3,64%
|
13,20
|
13,75
|
13,20
|
13,25
|
13,59
|
13,25
|
103.900
|
02/07/2024 |
0,55/4,17%
|
13,20
|
13,75
|
13,00
|
13,75
|
13,36
|
13,75
|
91.100
|
01/07/2024 |
-0,65/-4,69%
|
13,20
|
13,75
|
13,20
|
13,20
|
13,24
|
13,20
|
16.600
|