Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/07/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
100
|
19/07/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
18/07/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
17/07/2024 |
-0,10/-0,48%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
300
|
16/07/2024 |
-0,10/-0,47%
|
21,10
|
21,10
|
21,00
|
21,00
|
21,01
|
21,00
|
700
|
15/07/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|
12/07/2024 |
-2,10/-9,05%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
300
|
11/07/2024 |
1,90/8,92%
|
21,00
|
23,20
|
21,00
|
23,20
|
21,50
|
23,20
|
2.600
|
10/07/2024 |
0,00/0,00%
|
21,30
|
21,30
|
21,30
|
21,30
|
21,30
|
21,30
|
0
|
09/07/2024 |
-0,10/-0,47%
|
21,30
|
21,30
|
21,30
|
21,30
|
21,30
|
21,30
|
100
|
08/07/2024 |
0,00/0,00%
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
0
|
05/07/2024 |
0,00/0,00%
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
0
|
04/07/2024 |
1,70/8,63%
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
21,40
|
100
|
03/07/2024 |
-0,30/-1,50%
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
600
|
02/07/2024 |
0,00/0,00%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
0
|
01/07/2024 |
0,00/0,00%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
0
|
28/06/2024 |
-0,90/-4,31%
|
20,70
|
20,70
|
20,00
|
20,00
|
20,03
|
20,00
|
7.600
|
27/06/2024 |
0,90/4,50%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
100
|
26/06/2024 |
0,20/1,01%
|
19,80
|
21,40
|
19,80
|
20,00
|
20,17
|
20,00
|
1.300
|
25/06/2024 |
0,00/0,00%
|
19,80
|
19,80
|
19,80
|
19,80
|
19,80
|
19,80
|
1.200
|