Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
08/05/2024 0,45/1,87% 23,80 24,50 23,55 24,50 24,06 24,50 1.684.900
07/05/2024 0,05/0,21% 24,10 24,40 23,85 24,05 24,02 24,05 1.528.200
06/05/2024 0,65/2,78% 23,50 24,40 23,30 24,00 23,97 24,00 1.541.000
03/05/2024 0,15/0,65% 23,50 24,00 23,25 23,35 23,60 23,35 1.284.200
02/05/2024 1,50/6,91% 22,10 23,20 22,00 23,20 22,81 23,20 2.113.400
26/04/2024 1,20/5,85% 20,30 21,70 20,30 21,70 20,97 21,70 1.969.600
25/04/2024 0,00/0,00% 20,40 20,75 20,20 20,50 20,49 20,50 950.700
24/04/2024 0,65/3,27% 20,00 20,75 19,95 20,50 20,29 20,50 1.204.300
23/04/2024 -0,60/-2,93% 20,30 20,40 19,80 19,85 20,10 19,85 536.300
22/04/2024 0,65/3,28% 19,80 20,55 19,70 20,45 20,16 20,45 816.300
19/04/2024 -0,60/-2,94% 20,10 20,55 19,80 19,80 20,06 19,80 1.048.600
17/04/2024 -0,50/-2,39% 21,25 21,25 20,40 20,40 20,75 20,40 560.500
16/04/2024 -0,70/-3,24% 21,00 21,50 20,30 20,90 20,85 20,90 1.699.700
15/04/2024 -1,60/-6,90% 23,05 23,20 21,60 21,60 22,47 21,60 1.475.800
12/04/2024 0,10/0,43% 23,20 23,50 23,10 23,20 23,32 23,20 743.900
11/04/2024 -0,30/-1,28% 23,30 23,40 23,05 23,10 23,20 23,10 907.900
10/04/2024 0,70/3,08% 22,70 23,70 22,60 23,40 23,36 23,40 1.627.300
09/04/2024 0,20/0,89% 22,60 22,70 22,40 22,70 22,55 22,70 882.800