| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,25/1,35% | 18,55 | 18,80 | 18,30 | 18,80 | 18,53 | 18,80 | 1.596.000 |
| 25/07/2024 | 0,10/0,54% | 18,40 | 18,55 | 17,95 | 18,55 | 18,25 | 18,55 | 1.527.100 |
| 24/07/2024 | 0,45/2,50% | 17,85 | 18,75 | 17,60 | 18,45 | 18,06 | 18,45 | 2.153.100 |
| 23/07/2024 | -0,70/-3,74% | 18,65 | 18,75 | 18,00 | 18,00 | 18,35 | 18,00 | 2.297.600 |
| 22/07/2024 | -0,30/-1,58% | 18,90 | 19,10 | 18,50 | 18,70 | 18,76 | 18,70 | 1.607.600 |
| 19/07/2024 | -0,10/-0,52% | 19,05 | 19,20 | 18,70 | 19,00 | 18,95 | 19,00 | 1.766.700 |
| 18/07/2024 | 0,20/1,06% | 19,10 | 19,10 | 18,55 | 19,10 | 18,79 | 19,10 | 2.449.400 |
| 17/07/2024 | -1,20/-5,97% | 20,10 | 20,10 | 18,85 | 18,90 | 19,41 | 18,90 | 4.198.500 |
| 16/07/2024 | -0,10/-0,50% | 20,10 | 20,35 | 20,05 | 20,10 | 20,15 | 20,10 | 1.710.300 |
| 15/07/2024 | -0,05/-0,25% | 20,35 | 20,55 | 20,05 | 20,20 | 20,27 | 20,20 | 1.992.000 |
| 12/07/2024 | 0,05/0,25% | 20,20 | 20,55 | 19,95 | 20,25 | 20,18 | 20,25 | 2.798.000 |
| 11/07/2024 | -0,35/-1,70% | 20,85 | 20,95 | 20,10 | 20,20 | 20,36 | 20,20 | 2.627.100 |
| 10/07/2024 | -0,10/-0,48% | 20,70 | 21,00 | 20,55 | 20,55 | 20,74 | 20,55 | 3.060.500 |
| 09/07/2024 | 0,65/3,25% | 20,10 | 20,65 | 20,10 | 20,65 | 20,39 | 20,65 | 3.456.000 |
| 08/07/2024 | 0,40/2,04% | 19,65 | 20,00 | 19,65 | 20,00 | 19,84 | 20,00 | 1.939.700 |
| 05/07/2024 | -0,15/-0,76% | 19,80 | 19,90 | 19,45 | 19,60 | 19,63 | 19,60 | 2.293.500 |
| 04/07/2024 | -0,20/-1,00% | 20,00 | 20,05 | 19,70 | 19,75 | 19,85 | 19,75 | 1.643.000 |
| 03/07/2024 | 0,15/0,76% | 19,80 | 20,30 | 19,70 | 19,95 | 19,99 | 19,95 | 2.303.900 |
| 02/07/2024 | 0,10/0,51% | 19,65 | 19,80 | 19,60 | 19,80 | 19,72 | 19,80 | 1.204.400 |
| 01/07/2024 | 0,15/0,77% | 19,55 | 19,75 | 19,30 | 19,70 | 19,47 | 19,70 | 2.001.000 |