Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
17/05/2024 |
0.10/1.32%
|
7.70
|
8.50
|
7.70
|
7.70
|
8.20
|
7.70
|
1,600
|
16/05/2024 |
-0.90/-10.59%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
15/05/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
14/05/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
13/05/2024 |
0.50/6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
10/05/2024 |
-0.50/-5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
700
|
09/05/2024 |
0.10/1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
08/05/2024 |
-0.50/-5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.40
|
8.00
|
1,400
|
07/05/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,300
|
06/05/2024 |
0.60/7.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,000
|
03/05/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
02/05/2024 |
-0.60/-7.06%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
200
|
26/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
25/04/2024 |
0.80/10.26%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
15,100
|
24/04/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
23/04/2024 |
-0.10/-1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
22/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|