Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/07/2024 |
0,00/0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
0,00
|
16,70
|
0
|
02/07/2024 |
0,00/0,00%
|
17,00
|
17,00
|
16,40
|
16,60
|
16,70
|
16,60
|
11.100
|
01/07/2024 |
-0,10/-0,60%
|
16,80
|
16,90
|
16,40
|
16,70
|
16,60
|
16,70
|
9.200
|
28/06/2024 |
-0,60/-3,51%
|
17,40
|
17,40
|
16,50
|
16,50
|
16,80
|
16,50
|
9.400
|
27/06/2024 |
1,20/7,41%
|
16,10
|
17,60
|
16,00
|
17,40
|
17,10
|
17,40
|
29.200
|
26/06/2024 |
-1,00/-5,88%
|
17,00
|
17,00
|
15,70
|
16,00
|
16,20
|
16,00
|
89.300
|
25/06/2024 |
-0,30/-1,74%
|
17,20
|
17,40
|
16,90
|
16,90
|
17,00
|
16,90
|
47.000
|
24/06/2024 |
-0,50/-2,82%
|
17,30
|
17,70
|
17,00
|
17,20
|
17,20
|
17,20
|
67.800
|
21/06/2024 |
-0,10/-0,56%
|
17,70
|
17,90
|
17,40
|
17,60
|
17,70
|
17,60
|
120.700
|
20/06/2024 |
0,00/0,00%
|
17,40
|
18,00
|
17,20
|
17,70
|
17,70
|
17,70
|
76.600
|
19/06/2024 |
-0,60/-3,26%
|
18,40
|
18,60
|
17,30
|
17,80
|
17,70
|
17,80
|
121.200
|
18/06/2024 |
-0,20/-1,12%
|
18,50
|
19,40
|
17,00
|
17,70
|
18,40
|
17,70
|
134.300
|
17/06/2024 |
-0,80/-4,28%
|
18,20
|
18,90
|
17,00
|
17,90
|
17,90
|
17,90
|
115.300
|
14/06/2024 |
-2,90/-14,15%
|
19,40
|
20,40
|
17,60
|
17,60
|
18,70
|
17,60
|
326.200
|
13/06/2024 |
-2,00/-8,97%
|
22,50
|
22,50
|
19,20
|
20,30
|
20,50
|
20,30
|
178.800
|
12/06/2024 |
2,20/11,11%
|
21,40
|
22,70
|
21,40
|
22,00
|
22,30
|
22,00
|
432.200
|
11/06/2024 |
2,60/14,69%
|
17,90
|
20,30
|
17,90
|
20,30
|
19,80
|
20,30
|
847.900
|
10/06/2024 |
-0,10/-0,56%
|
17,70
|
17,70
|
17,60
|
17,60
|
17,70
|
17,60
|
21.200
|
07/06/2024 |
0,10/0,56%
|
17,70
|
18,00
|
17,50
|
17,80
|
17,70
|
17,80
|
24.100
|
06/06/2024 |
0,00/0,00%
|
17,70
|
17,90
|
17,40
|
17,70
|
17,70
|
17,70
|
32.300
|