Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
04/07/2024 |
-0.60/-6.67%
|
8.80
|
9.00
|
8.30
|
8.40
|
8.50
|
8.40
|
148,400
|
03/07/2024 |
-0.20/-2.20%
|
9.30
|
9.60
|
8.80
|
8.90
|
9.00
|
8.90
|
75,000
|
02/07/2024 |
-0.90/-9.09%
|
9.50
|
9.50
|
8.80
|
9.00
|
9.10
|
9.00
|
80,700
|
01/07/2024 |
-0.30/-2.97%
|
10.00
|
10.00
|
9.30
|
9.80
|
9.90
|
9.80
|
340,700
|
28/06/2024 |
0.20/2.08%
|
9.80
|
10.50
|
9.50
|
9.80
|
10.10
|
9.80
|
534,800
|
27/06/2024 |
0.70/7.69%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.60
|
9.80
|
234,300
|
26/06/2024 |
0.50/5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.10
|
9.50
|
164,200
|
25/06/2024 |
0.00/0.00%
|
9.30
|
9.30
|
8.80
|
9.10
|
9.00
|
9.10
|
74,400
|
24/06/2024 |
-0.10/-1.08%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.10
|
9.20
|
86,000
|
21/06/2024 |
0.60/6.74%
|
9.00
|
9.80
|
8.80
|
9.50
|
9.30
|
9.50
|
505,900
|
20/06/2024 |
-0.10/-1.12%
|
9.10
|
9.30
|
8.70
|
8.80
|
8.90
|
8.80
|
101,200
|
19/06/2024 |
-0.30/-3.23%
|
9.50
|
9.50
|
8.70
|
9.00
|
8.90
|
9.00
|
140,800
|
18/06/2024 |
0.30/3.33%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.30
|
9.30
|
106,700
|
17/06/2024 |
0.20/2.30%
|
8.80
|
9.30
|
8.80
|
8.90
|
9.00
|
8.90
|
170,300
|
14/06/2024 |
0.10/1.15%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
112,700
|
13/06/2024 |
0.30/3.53%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
102,100
|
12/06/2024 |
0.00/0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
41,800
|
11/06/2024 |
-0.10/-1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.60
|
8.50
|
26,200
|
10/06/2024 |
0.30/3.57%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
131,000
|
07/06/2024 |
0.30/3.61%
|
8.30
|
8.70
|
8.20
|
8.60
|
8.40
|
8.60
|
111,500
|