Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
09/05/2024 -0.30/-4.35% 6.70 6.70 6.50 6.60 6.55 6.60 1,000
08/05/2024 0.20/2.99% 6.90 6.90 6.90 6.90 6.90 6.90 100
07/05/2024 -0.10/-1.47% 6.50 6.70 6.50 6.70 6.54 6.70 1,500
06/05/2024 0.30/4.62% 6.50 6.80 6.50 6.80 6.59 6.80 700
03/05/2024 -0.20/-2.99% 6.60 6.70 6.50 6.50 6.65 6.50 1,700
02/05/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
26/04/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
25/04/2024 -0.20/-2.90% 6.70 6.70 6.70 6.70 6.70 6.70 500
24/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
23/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
22/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
19/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
17/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
16/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
15/04/2024 0.00/0.00% 6.80 6.90 6.50 6.90 6.57 6.90 3,400
12/04/2024 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/04/2024 0.10/1.47% 6.70 6.90 6.70 6.90 6.73 6.90 800
10/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
09/04/2024 0.00/0.00% 6.70 6.80 6.70 6.80 6.76 6.80 1,600
08/04/2024 0.10/1.49% 6.90 6.90 6.70 6.80 6.79 6.80 2,300