Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
0,10/3,57%
|
2,90
|
2,90
|
2,80
|
2,90
|
0,00
|
2,90
|
245.644
|
08/05/2024 |
0,10/3,57%
|
2,80
|
2,90
|
2,70
|
2,90
|
2,79
|
2,90
|
549.107
|
07/05/2024 |
-0,10/-3,45%
|
2,90
|
3,00
|
2,70
|
2,80
|
2,80
|
2,80
|
659.357
|
06/05/2024 |
0,20/7,41%
|
2,70
|
3,00
|
2,70
|
2,90
|
2,86
|
2,90
|
648.342
|
03/05/2024 |
0,10/3,70%
|
2,80
|
2,80
|
2,70
|
2,80
|
2,71
|
2,80
|
188.901
|
02/05/2024 |
0,10/3,70%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,70
|
2,80
|
181.394
|
26/04/2024 |
0,10/3,70%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,70
|
2,80
|
168.400
|
25/04/2024 |
0,10/3,70%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,70
|
2,80
|
576.900
|
24/04/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
174.800
|
23/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
359.700
|
22/04/2024 |
0,20/7,69%
|
2,70
|
2,80
|
2,60
|
2,80
|
2,70
|
2,80
|
363.400
|
19/04/2024 |
-0,10/-3,70%
|
2,70
|
2,70
|
2,50
|
2,60
|
2,60
|
2,60
|
642.100
|
17/04/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
247.400
|
16/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,60
|
2,80
|
2,70
|
2,80
|
901.600
|
15/04/2024 |
-0,10/-3,45%
|
2,90
|
3,00
|
2,70
|
2,80
|
2,80
|
2,80
|
949.800
|
12/04/2024 |
0,00/0,00%
|
2,90
|
3,00
|
2,80
|
2,90
|
2,90
|
2,90
|
416.800
|
11/04/2024 |
-0,10/-3,45%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,90
|
2,80
|
137.100
|
10/04/2024 |
0,00/0,00%
|
2,90
|
3,00
|
2,80
|
2,90
|
2,90
|
2,90
|
347.700
|