日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
0.00
|
11.10
|
0
|
02/07/2024 |
0.60/5.04%
|
12.50
|
12.50
|
11.00
|
12.50
|
11.10
|
12.50
|
5,000
|
01/07/2024 |
0.60/5.04%
|
11.80
|
12.50
|
11.00
|
12.50
|
11.90
|
12.50
|
7,700
|
28/06/2024 |
0.90/8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,900
|
27/06/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,100
|
26/06/2024 |
0.00/0.00%
|
10.90
|
12.10
|
10.90
|
12.10
|
11.00
|
12.10
|
2,100
|
25/06/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
24/06/2024 |
0.30/2.54%
|
11.00
|
12.10
|
11.00
|
12.10
|
12.10
|
12.10
|
2,300
|
21/06/2024 |
-0.10/-0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,300
|
20/06/2024 |
-0.10/-0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4,000
|
19/06/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,600
|
18/06/2024 |
1.20/11.11%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
2,200
|
17/06/2024 |
1.40/13.08%
|
10.80
|
12.10
|
10.80
|
12.10
|
10.80
|
12.10
|
5,300
|
14/06/2024 |
0.00/0.00%
|
11.00
|
12.10
|
10.70
|
12.10
|
10.70
|
12.10
|
7,500
|
13/06/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
12/06/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
11/06/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
10/06/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
07/06/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,200
|
06/06/2024 |
-0.10/-0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2,900
|