Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
0,50/4,81%
|
10,30
|
11,20
|
10,30
|
10,90
|
10,76
|
10,90
|
10.400
|
08/05/2024 |
0,90/9,00%
|
10,40
|
11,10
|
10,10
|
10,90
|
10,45
|
10,90
|
9.500
|
07/05/2024 |
0,50/5,05%
|
10,00
|
10,40
|
10,00
|
10,40
|
10,02
|
10,40
|
3.400
|
06/05/2024 |
0,10/0,98%
|
9,70
|
10,30
|
9,70
|
10,30
|
9,95
|
10,30
|
5.500
|
03/05/2024 |
0,20/2,00%
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
2.500
|
02/05/2024 |
-0,30/-2,91%
|
10,00
|
10,00
|
10,00
|
10,00
|
10,00
|
10,00
|
200
|
26/04/2024 |
-0,10/-0,97%
|
10,30
|
10,30
|
10,20
|
10,20
|
10,30
|
10,20
|
1.900
|
25/04/2024 |
0,40/4,04%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
700
|
24/04/2024 |
0,30/2,97%
|
10,10
|
10,40
|
9,80
|
10,40
|
9,90
|
10,40
|
7.800
|
23/04/2024 |
0,40/4,00%
|
10,30
|
10,40
|
9,70
|
10,40
|
10,10
|
10,40
|
3.600
|
22/04/2024 |
0,40/4,04%
|
10,30
|
10,30
|
9,60
|
10,30
|
10,00
|
10,30
|
1.600
|
19/04/2024 |
0,30/2,97%
|
10,40
|
10,40
|
9,60
|
10,40
|
9,90
|
10,40
|
3.400
|
17/04/2024 |
-0,70/-6,48%
|
10,10
|
10,10
|
10,10
|
10,10
|
10,10
|
10,10
|
900
|
16/04/2024 |
0,50/4,85%
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
10,80
|
100
|
15/04/2024 |
0,20/1,98%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
2.600
|
12/04/2024 |
-1,10/-9,82%
|
10,10
|
10,10
|
10,10
|
10,10
|
10,10
|
10,10
|
1.000
|
11/04/2024 |
0,00/0,00%
|
11,20
|
11,20
|
11,20
|
11,20
|
11,20
|
11,20
|
0
|