| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.80/-4.00% | 19.30 | 19.30 | 19.20 | 19.20 | 19.26 | 19.20 | 1,600 |
| 19/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 18/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 800 |
| 17/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 600 |
| 16/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | 20.00 | 12,300 |
| 15/07/2024 | 0.20/1.01% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 13,000 |
| 12/07/2024 | 0.20/1.01% | 19.80 | 20.00 | 19.80 | 20.00 | 19.80 | 20.00 | 4,000 |
| 11/07/2024 | 0.20/1.02% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 5,200 |
| 10/07/2024 | 1.10/5.70% | 19.30 | 20.40 | 19.30 | 20.40 | 19.60 | 20.40 | 1,000 |
| 09/07/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 200 |
| 08/07/2024 | -0.70/-3.55% | 19.50 | 19.50 | 19.00 | 19.00 | 19.30 | 19.00 | 1,000 |
| 05/07/2024 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 04/07/2024 | 0.40/2.07% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 03/07/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 02/07/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 01/07/2024 | -0.80/-3.98% | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 19.30 | 300 |
| 28/06/2024 | 0.00/0.00% | 20.10 | 20.20 | 20.10 | 20.10 | 20.10 | 20.10 | 38,600 |
| 27/06/2024 | -0.10/-0.50% | 20.10 | 20.20 | 20.10 | 20.10 | 20.10 | 20.10 | 1,900 |
| 26/06/2024 | 0.00/0.00% | 20.20 | 20.50 | 20.20 | 20.50 | 20.20 | 20.50 | 56,800 |
| 25/06/2024 | 0.30/1.49% | 20.20 | 20.60 | 20.20 | 20.50 | 20.50 | 20.50 | 22,000 |