| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 1,10/2,90% | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 1.500 |
| 25/07/2024 | 4,90/14,85% | 37,90 | 37,90 | 37,90 | 37,90 | 37,90 | 37,90 | 38.900 |
| 24/07/2024 | 4,30/14,98% | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 7.000 |
| 23/07/2024 | 3,70/14,80% | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 2.000 |
| 22/07/2024 | -3,80/-13,19% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 7.800 |
| 19/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 18/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 17/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 16/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 15/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 12/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 11/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 6.728 |
| 10/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 09/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 08/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 05/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 04/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 03/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 02/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 18.506 |
| 01/07/2024 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |