| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 0,00 | 15,20 | 0 |
| 19/07/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 18/07/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 17/07/2024 | 0,20/1,33% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 200 |
| 16/07/2024 | 1,70/12,78% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 200 |
| 15/07/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 12/07/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 11/07/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 10/07/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 09/07/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 08/07/2024 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 13,30 | 100 |
| 05/07/2024 | 1,80/14,29% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 13,30 | 100 |
| 04/07/2024 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 11,64 | 0 |
| 03/07/2024 | 1,60/14,55% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 11,64 | 100 |
| 02/07/2024 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,16 | 0 |
| 01/07/2024 | 2,00/22,22% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,16 | 1.900 |
| 28/06/2024 | 0,00/0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 8,31 | 0 |
| 27/06/2024 | 0,00/0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 8,31 | 0 |
| 26/06/2024 | 0,00/0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 8,31 | 0 |
| 25/06/2024 | 0,00/0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 8,31 | 0 |