| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0,25/-1,57% | 15,85 | 15,90 | 15,50 | 15,65 | 15,74 | 15,65 | 2.919.400 |
| 19/07/2024 | -0,35/-2,15% | 16,25 | 16,30 | 15,90 | 15,90 | 16,00 | 15,90 | 3.634.700 |
| 18/07/2024 | 0,20/1,25% | 16,15 | 16,25 | 16,00 | 16,25 | 16,10 | 16,25 | 3.446.800 |
| 17/07/2024 | -0,55/-3,31% | 16,70 | 16,70 | 15,90 | 16,05 | 16,30 | 16,05 | 4.737.100 |
| 16/07/2024 | 0,35/2,15% | 16,50 | 16,90 | 16,45 | 16,60 | 16,67 | 16,60 | 7.237.100 |
| 15/07/2024 | 0,00/0,00% | 16,40 | 16,45 | 16,25 | 16,25 | 16,32 | 16,25 | 2.081.600 |
| 12/07/2024 | -0,10/-0,61% | 16,45 | 16,50 | 16,20 | 16,25 | 16,31 | 16,25 | 4.244.500 |
| 11/07/2024 | 0,20/1,24% | 16,20 | 16,70 | 16,20 | 16,35 | 16,47 | 16,35 | 4.696.200 |
| 10/07/2024 | -0,20/-1,22% | 16,45 | 16,45 | 16,10 | 16,15 | 16,25 | 16,15 | 3.438.600 |
| 09/07/2024 | 0,05/0,31% | 16,45 | 16,45 | 16,25 | 16,35 | 16,34 | 16,35 | 2.348.300 |
| 08/07/2024 | 0,40/2,52% | 16,50 | 16,70 | 16,30 | 16,30 | 16,48 | 16,30 | 5.986.100 |
| 05/07/2024 | -0,10/-0,63% | 16,00 | 16,10 | 15,85 | 15,90 | 15,92 | 15,90 | 2.906.600 |
| 04/07/2024 | 0,00/0,00% | 16,10 | 16,15 | 15,95 | 16,00 | 16,07 | 16,00 | 1.457.300 |
| 03/07/2024 | 0,00/0,00% | 16,10 | 16,15 | 16,00 | 16,00 | 16,07 | 16,00 | 2.313.800 |
| 02/07/2024 | 0,15/0,95% | 15,90 | 16,00 | 15,80 | 16,00 | 15,92 | 16,00 | 2.490.600 |
| 01/07/2024 | 0,20/1,28% | 15,65 | 15,90 | 15,60 | 15,85 | 15,74 | 15,85 | 2.148.700 |
| 28/06/2024 | -0,35/-2,19% | 16,10 | 16,10 | 15,60 | 15,65 | 15,85 | 15,65 | 3.555.800 |
| 27/06/2024 | -0,10/-0,62% | 16,10 | 16,20 | 16,00 | 16,00 | 16,06 | 16,00 | 2.854.500 |
| 26/06/2024 | -0,10/-0,62% | 16,20 | 16,35 | 16,00 | 16,10 | 16,14 | 16,10 | 2.353.700 |
| 25/06/2024 | 0,00/0,00% | 16,40 | 16,40 | 16,10 | 16,20 | 16,21 | 16,20 | 2.291.300 |