Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
10/05/2024 0.00/0.00% 19.60 19.60 19.50 19.50 19.60 19.50 800
09/05/2024 0.30/1.57% 19.20 19.60 19.20 19.40 19.50 19.40 6,000
08/05/2024 0.10/0.53% 19.10 19.10 19.10 19.10 19.10 19.10 100
07/05/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,800
06/05/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,700
03/05/2024 -0.10/-0.52% 19.00 19.00 18.90 19.00 19.00 19.00 2,900
02/05/2024 0.10/0.53% 19.00 19.30 19.00 19.10 19.10 19.10 2,200
26/04/2024 0.10/0.53% 19.00 19.00 18.90 18.90 19.00 18.90 1,800
25/04/2024 0.10/0.53% 18.90 19.00 18.80 18.90 18.80 18.90 5,600
24/04/2024 0.10/0.53% 18.70 18.80 18.70 18.80 18.80 18.80 6,800
23/04/2024 0.00/0.00% 18.80 18.80 18.60 18.80 18.70 18.80 4,100
22/04/2024 0.10/0.53% 18.70 18.80 18.70 18.80 18.80 18.80 7,400
19/04/2024 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 100
17/04/2024 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 100
16/04/2024 -0.40/-2.13% 18.80 18.80 18.40 18.40 18.70 18.40 2,000
15/04/2024 -0.20/-1.07% 18.80 18.90 18.50 18.50 18.80 18.50 6,200
12/04/2024 0.20/1.08% 18.60 18.70 18.60 18.70 18.70 18.70 600
11/04/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/04/2024 -0.20/-1.08% 18.60 18.60 18.40 18.40 18.50 18.40 2,200
09/04/2024 0.20/1.08% 18.50 18.70 18.50 18.70 18.60 18.70 200