| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0,10/-0,64% | 15,60 | 15,60 | 14,10 | 15,50 | 15,20 | 15,50 | 33.700 |
| 25/07/2024 | -0,40/-2,50% | 16,00 | 16,00 | 15,20 | 15,60 | 15,60 | 15,60 | 11.900 |
| 24/07/2024 | -0,40/-2,44% | 15,90 | 16,30 | 15,40 | 16,00 | 16,00 | 16,00 | 47.400 |
| 23/07/2024 | 0,00/0,00% | 16,70 | 16,80 | 15,90 | 15,90 | 16,40 | 15,90 | 9.100 |
| 22/07/2024 | -1,30/-7,47% | 17,50 | 17,50 | 15,50 | 16,10 | 15,90 | 16,10 | 45.700 |
| 19/07/2024 | 0,20/1,16% | 18,40 | 18,40 | 16,10 | 17,50 | 17,40 | 17,50 | 12.000 |
| 18/07/2024 | -1,40/-7,41% | 18,30 | 18,30 | 16,90 | 17,50 | 17,30 | 17,50 | 83.100 |
| 17/07/2024 | -1,30/-6,57% | 19,70 | 19,70 | 18,50 | 18,50 | 18,90 | 18,50 | 32.600 |
| 16/07/2024 | 0,00/0,00% | 20,00 | 20,10 | 19,10 | 20,00 | 19,80 | 20,00 | 13.900 |
| 15/07/2024 | 0,20/1,01% | 20,40 | 20,40 | 19,60 | 20,10 | 20,00 | 20,10 | 8.300 |
| 12/07/2024 | -0,10/-0,50% | 20,10 | 20,10 | 19,50 | 20,00 | 19,90 | 20,00 | 27.300 |
| 11/07/2024 | -0,10/-0,49% | 20,10 | 20,30 | 19,80 | 20,20 | 20,10 | 20,20 | 39.000 |
| 10/07/2024 | 0,30/1,49% | 20,40 | 20,70 | 20,10 | 20,40 | 20,30 | 20,40 | 34.200 |
| 09/07/2024 | -0,20/-0,97% | 20,50 | 20,60 | 19,80 | 20,40 | 20,10 | 20,40 | 90.700 |
| 08/07/2024 | -0,60/-2,80% | 20,50 | 21,10 | 20,50 | 20,80 | 20,60 | 20,80 | 43.700 |
| 05/07/2024 | -0,70/-3,21% | 22,40 | 22,40 | 21,00 | 21,10 | 21,40 | 21,10 | 56.000 |
| 04/07/2024 | 1,00/4,81% | 21,40 | 22,40 | 21,20 | 21,80 | 21,80 | 21,80 | 28.800 |
| 03/07/2024 | 0,50/2,44% | 21,50 | 21,50 | 20,50 | 21,00 | 20,80 | 21,00 | 23.700 |
| 02/07/2024 | -0,30/-1,42% | 21,60 | 21,60 | 20,00 | 20,90 | 20,50 | 20,90 | 47.800 |
| 01/07/2024 | 0,20/0,93% | 24,20 | 24,20 | 20,60 | 21,60 | 21,20 | 21,60 | 15.200 |