日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
28.80
|
28.80
|
28.50
|
28.60
|
28.60
|
28.60
|
21,500
|
16/05/2024 |
0.20/0.70%
|
28.60
|
28.70
|
28.60
|
28.70
|
28.60
|
28.70
|
2,800
|
15/05/2024 |
-0.10/-0.35%
|
28.60
|
28.60
|
28.50
|
28.50
|
28.50
|
28.50
|
31,600
|
14/05/2024 |
-0.20/-0.70%
|
28.70
|
29.00
|
28.50
|
28.50
|
28.60
|
28.50
|
12,200
|
13/05/2024 |
0.00/0.00%
|
28.30
|
28.90
|
28.30
|
28.90
|
28.70
|
28.90
|
1,100
|
10/05/2024 |
0.00/0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
0
|
09/05/2024 |
0.00/0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
1,500
|
08/05/2024 |
0.00/0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
0
|
07/05/2024 |
0.30/1.05%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
1,300
|
06/05/2024 |
0.10/0.35%
|
28.60
|
28.70
|
28.60
|
28.70
|
28.60
|
28.70
|
24,700
|
03/05/2024 |
0.10/0.35%
|
28.70
|
28.70
|
28.50
|
28.50
|
28.60
|
28.50
|
900
|
02/05/2024 |
-0.80/-2.83%
|
28.50
|
28.50
|
27.50
|
27.50
|
28.40
|
27.50
|
7,900
|
26/04/2024 |
-0.60/-2.06%
|
29.00
|
29.00
|
28.00
|
28.50
|
28.30
|
28.50
|
4,500
|
25/04/2024 |
1.30/4.63%
|
28.40
|
29.40
|
28.40
|
29.40
|
29.10
|
29.40
|
8,300
|
24/04/2024 |
0.00/0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
0
|
23/04/2024 |
0.40/1.44%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1,400
|
22/04/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|