| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 10,00 | 0 |
| 02/07/2024 | 1,30/14,94% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 01/07/2024 | 0,00/0,00% | 8,70 | 8,70 | 8,70 | 8,70 | 8,70 | 8,70 | 0 |
| 28/06/2024 | -0,60/-6,74% | 10,10 | 10,10 | 8,30 | 8,30 | 8,70 | 8,30 | 500 |
| 27/06/2024 | 1,10/14,10% | 8,90 | 8,90 | 8,90 | 8,90 | 8,90 | 8,90 | 2.800 |
| 26/06/2024 | 1,00/14,71% | 7,70 | 7,80 | 7,70 | 7,80 | 7,80 | 7,80 | 1.600 |
| 25/06/2024 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 24/06/2024 | -0,90/-11,69% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 100 |
| 21/06/2024 | 0,90/13,24% | 7,60 | 7,70 | 7,60 | 7,70 | 7,70 | 7,70 | 400 |
| 20/06/2024 | -0,60/-8,11% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 100 |
| 19/06/2024 | 0,90/13,64% | 7,50 | 7,50 | 7,10 | 7,50 | 7,40 | 7,50 | 2.000 |
| 18/06/2024 | -0,70/-9,59% | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 100 |
| 17/06/2024 | 0,40/5,33% | 6,60 | 7,90 | 6,60 | 7,90 | 7,30 | 7,90 | 200 |
| 14/06/2024 | 0,90/13,64% | 7,50 | 7,50 | 7,50 | 7,50 | 7,50 | 7,50 | 200 |
| 13/06/2024 | 0,00/0,00% | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 0 |
| 12/06/2024 | -0,20/-2,94% | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 6,60 | 100 |
| 11/06/2024 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 10/06/2024 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 100 |
| 07/06/2024 | -0,30/-4,23% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 100 |
| 06/06/2024 | 0,00/0,00% | 6,70 | 7,60 | 6,70 | 7,60 | 7,10 | 7,60 | 500 |