| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,90/3,19% | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | 100 |
| 25/07/2024 | -0,20/-0,71% | 28,00 | 28,70 | 28,00 | 28,00 | 28,20 | 28,00 | 1.100 |
| 24/07/2024 | 0,00/0,00% | 28,30 | 28,80 | 28,00 | 28,80 | 28,20 | 28,80 | 1.400 |
| 23/07/2024 | 0,10/0,35% | 29,90 | 29,90 | 28,30 | 28,30 | 28,80 | 28,30 | 300 |
| 22/07/2024 | 0,00/0,00% | 32,10 | 32,10 | 28,00 | 28,00 | 28,20 | 28,00 | 2.300 |
| 19/07/2024 | -0,60/-2,10% | 28,00 | 28,50 | 27,00 | 28,00 | 28,00 | 28,00 | 600 |
| 18/07/2024 | 0,00/0,00% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 17/07/2024 | 3,60/14,40% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 100 |
| 16/07/2024 | -3,50/-12,28% | 25,10 | 25,10 | 25,00 | 25,00 | 25,00 | 25,00 | 1.000 |
| 15/07/2024 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 12/07/2024 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11/07/2024 | 3,60/13,95% | 26,80 | 29,40 | 26,80 | 29,40 | 28,50 | 29,40 | 300 |
| 10/07/2024 | -4,30/-14,29% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 100 |
| 09/07/2024 | 0,90/3,08% | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | 1.100 |
| 08/07/2024 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 05/07/2024 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 04/07/2024 | 0,90/3,13% | 29,70 | 29,70 | 28,70 | 29,70 | 29,20 | 29,70 | 400 |
| 03/07/2024 | 0,90/3,23% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 100 |
| 02/07/2024 | 0,90/3,33% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 100 |
| 01/07/2024 | 0,50/1,89% | 26,90 | 27,00 | 26,90 | 27,00 | 27,00 | 27,00 | 700 |