| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1,50/-7,61% | 19,60 | 19,60 | 18,00 | 18,20 | 0,00 | 18,20 | 1.726.105 |
| 19/07/2024 | -0,20/-1,01% | 20,30 | 20,30 | 19,40 | 19,70 | 19,70 | 19,70 | 1.372.100 |
| 18/07/2024 | -0,20/-0,98% | 20,30 | 20,40 | 19,50 | 20,30 | 19,90 | 20,30 | 2.201.300 |
| 17/07/2024 | -1,70/-7,91% | 21,60 | 21,90 | 18,40 | 19,80 | 20,50 | 19,80 | 4.561.900 |
| 16/07/2024 | -0,50/-2,29% | 21,90 | 22,00 | 21,10 | 21,30 | 21,50 | 21,30 | 2.496.100 |
| 15/07/2024 | 0,30/1,40% | 22,60 | 22,60 | 21,50 | 21,80 | 21,80 | 21,80 | 1.248.800 |
| 12/07/2024 | 0,30/1,40% | 21,50 | 21,90 | 21,20 | 21,80 | 21,50 | 21,80 | 1.768.400 |
| 11/07/2024 | -0,60/-2,71% | 21,70 | 22,10 | 21,20 | 21,50 | 21,50 | 21,50 | 2.697.000 |
| 10/07/2024 | -1,40/-6,06% | 23,30 | 23,30 | 21,50 | 21,70 | 22,10 | 21,70 | 5.407.100 |
| 09/07/2024 | 1,10/5,05% | 22,30 | 23,90 | 22,30 | 22,90 | 23,10 | 22,90 | 3.367.700 |
| 08/07/2024 | 2,00/9,85% | 20,40 | 22,70 | 20,30 | 22,30 | 21,80 | 22,30 | 7.214.300 |
| 05/07/2024 | 0,30/1,51% | 20,00 | 20,70 | 20,00 | 20,20 | 20,30 | 20,20 | 2.055.600 |
| 04/07/2024 | 0,60/3,09% | 19,40 | 20,50 | 19,40 | 20,00 | 19,90 | 20,00 | 2.509.200 |
| 03/07/2024 | 0,50/2,63% | 19,00 | 19,60 | 19,00 | 19,50 | 19,40 | 19,50 | 1.078.500 |
| 02/07/2024 | 0,40/2,15% | 18,70 | 19,20 | 18,70 | 19,00 | 19,00 | 19,00 | 607.700 |
| 01/07/2024 | -0,40/-2,08% | 19,00 | 19,00 | 18,30 | 18,80 | 18,60 | 18,80 | 1.273.400 |
| 28/06/2024 | -1,20/-6,00% | 19,80 | 20,00 | 18,60 | 18,80 | 19,20 | 18,80 | 2.170.400 |
| 27/06/2024 | 0,20/1,02% | 20,40 | 20,40 | 19,80 | 19,90 | 20,00 | 19,90 | 1.147.400 |
| 26/06/2024 | 0,00/0,00% | 20,40 | 20,70 | 20,00 | 20,50 | 20,30 | 19,89 | 1.979.100 |
| 25/06/2024 | -0,50/-2,39% | 20,90 | 21,40 | 20,00 | 20,40 | 20,50 | 19,80 | 2.677.000 |