Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
09/05/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
08/05/2024 -0.10/-0.51% 20.00 20.00 19.50 19.50 19.50 19.50 1,100
07/05/2024 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
06/05/2024 -0.40/-2.00% 19.60 19.60 19.60 19.60 19.60 19.60 300
03/05/2024 0.50/2.56% 20.00 20.00 20.00 20.00 20.00 20.00 100
02/05/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
26/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
25/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
24/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
23/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
22/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
19/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
17/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
16/04/2024 -1.30/-6.25% 19.50 19.50 19.50 19.50 19.50 19.50 2,100
15/04/2024 1.50/7.69% 20.00 21.00 20.00 21.00 20.80 21.00 500
12/04/2024 0.40/2.09% 19.40 19.50 19.40 19.50 19.50 19.50 1,600
11/04/2024 -0.20/-1.02% 18.80 19.40 18.80 19.40 19.10 19.40 4,200
10/04/2024 1.50/8.29% 19.60 19.60 19.60 19.60 19.60 19.60 200
09/04/2024 0.00/0.00% 18.60 19.40 18.00 19.40 18.10 19.40 7,500
08/04/2024 0.30/1.56% 19.50 19.50 19.30 19.50 19.40 19.50 2,300