Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 -0.10/-2.27% 4.50 4.50 4.30 4.30 4.40 4.30 13,400
25/07/2024 -0.10/-2.22% 4.40 4.50 4.40 4.40 4.40 4.40 30,000
24/07/2024 -0.10/-2.17% 4.50 4.50 4.40 4.50 4.50 4.50 2,600
23/07/2024 -0.10/-2.17% 4.60 4.60 4.50 4.50 4.60 4.50 4,300
22/07/2024 0.20/4.55% 4.70 4.70 4.40 4.60 4.60 4.60 3,700
19/07/2024 -0.10/-2.22% 4.50 4.50 4.40 4.40 4.40 4.40 24,800
18/07/2024 0.10/2.27% 4.50 4.80 4.50 4.50 4.50 4.50 1,300
17/07/2024 -0.30/-6.52% 4.60 4.60 4.30 4.30 4.40 4.30 25,000
16/07/2024 0.10/2.22% 4.50 4.60 4.50 4.60 4.60 4.60 14,100
15/07/2024 0.00/0.00% 4.50 4.80 4.50 4.50 4.50 4.50 7,800
12/07/2024 0.10/2.27% 4.50 4.50 4.40 4.50 4.50 4.50 2,400
11/07/2024 0.00/0.00% 4.50 4.60 4.40 4.50 4.40 4.50 21,600
10/07/2024 0.10/2.27% 4.70 4.70 4.50 4.50 4.50 4.50 2,900
09/07/2024 0.00/0.00% 4.60 4.80 4.40 4.50 4.40 4.50 31,200
08/07/2024 -0.20/-4.26% 4.80 4.80 4.50 4.50 4.50 4.50 34,800
05/07/2024 -0.10/-2.08% 4.70 4.70 4.60 4.70 4.70 4.70 10,400
04/07/2024 0.10/2.17% 4.60 4.90 4.60 4.70 4.80 4.70 61,200
03/07/2024 0.10/2.22% 4.70 4.70 4.50 4.60 4.60 4.60 39,300
02/07/2024 -0.60/-11.76% 4.60 4.60 4.50 4.50 4.50 4.50 10,400
01/07/2024 0.00/0.00% 5.10 5.10 4.60 4.60 5.10 4.60 3,200