Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
07/06/2024 | -0.05/-1.12% | 4.39 | 4.45 | 4.30 | 4.40 | 4.33 | 4.40 | 16,600 |
06/06/2024 | 0.05/1.14% | 4.60 | 4.60 | 4.30 | 4.45 | 4.32 | 4.45 | 9,900 |
05/06/2024 | 0.01/0.23% | 4.39 | 4.48 | 4.33 | 4.40 | 4.45 | 4.40 | 10,800 |
04/06/2024 | 0.09/2.09% | 4.59 | 4.59 | 4.30 | 4.39 | 4.40 | 4.39 | 14,600 |