Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
10/05/2024 0.40/3.39% 11.80 12.30 11.70 12.20 12.04 12.20 825,000
09/05/2024 -0.10/-0.84% 12.20 12.20 11.70 11.80 11.81 11.80 319,300
08/05/2024 0.40/3.48% 11.40 12.00 11.40 11.90 11.69 11.90 1,260,400
07/05/2024 0.10/0.88% 11.50 11.50 11.40 11.50 11.49 11.50 231,700
06/05/2024 0.00/0.00% 11.40 11.60 11.40 11.40 11.49 11.40 388,200
03/05/2024 -0.10/-0.87% 11.50 11.60 11.40 11.40 11.46 11.40 256,800
02/05/2024 0.00/0.00% 11.50 11.60 11.40 11.50 11.50 11.50 238,400
26/04/2024 -0.10/-0.86% 11.60 11.70 11.50 11.50 11.55 11.50 176,500
25/04/2024 -0.10/-0.85% 11.70 11.70 11.50 11.60 11.61 11.60 307,500
24/04/2024 -0.10/-0.85% 11.90 12.00 11.70 11.70 11.77 11.70 368,500
23/04/2024 -0.40/-3.28% 12.10 12.20 11.70 11.80 11.97 11.80 984,000
22/04/2024 0.40/3.39% 11.80 12.20 11.80 12.20 11.99 12.20 640,000
19/04/2024 0.00/0.00% 11.80 11.80 11.50 11.80 11.66 11.80 781,000
17/04/2024 -0.20/-1.67% 12.00 12.50 11.80 11.80 12.16 11.80 929,400
16/04/2024 0.30/2.56% 11.60 12.20 11.50 12.00 11.85 12.00 1,009,300
15/04/2024 -0.30/-2.50% 11.90 11.90 11.60 11.70 11.76 11.70 528,300
12/04/2024 0.40/3.45% 11.60 12.00 11.60 12.00 11.71 12.00 694,800
11/04/2024 -0.30/-2.52% 12.00 12.00 11.60 11.60 11.75 11.60 571,300
10/04/2024 -0.50/-4.03% 12.30 12.70 11.90 11.90 12.30 11.90 1,276,700