| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 3,00/2,40% | 125,90 | 128,00 | 124,40 | 128,00 | 125,83 | 128,00 | 6.683.700 |
| 25/07/2024 | -1,00/-0,79% | 124,20 | 125,50 | 124,10 | 125,00 | 124,76 | 125,00 | 3.248.401 |
| 24/07/2024 | 0,50/0,40% | 125,50 | 126,60 | 124,00 | 126,00 | 125,46 | 126,00 | 4.171.700 |
| 23/07/2024 | 1,40/1,13% | 124,90 | 127,50 | 124,80 | 125,50 | 126,65 | 125,50 | 5.411.600 |
| 22/07/2024 | -1,90/-1,51% | 126,00 | 126,00 | 123,20 | 124,10 | 124,22 | 124,10 | 6.216.900 |
| 19/07/2024 | -1,90/-1,49% | 128,60 | 129,30 | 126,00 | 126,00 | 127,09 | 126,00 | 6.576.700 |
| 18/07/2024 | -4,00/-3,03% | 131,40 | 131,40 | 127,80 | 127,90 | 128,88 | 127,90 | 10.825.201 |
| 17/07/2024 | -2,10/-1,57% | 134,00 | 134,10 | 129,90 | 131,90 | 132,25 | 131,90 | 6.970.100 |
| 16/07/2024 | 1,30/0,98% | 133,60 | 134,50 | 132,30 | 134,00 | 133,31 | 134,00 | 4.352.200 |
| 15/07/2024 | -1,10/-0,82% | 133,50 | 134,80 | 132,30 | 132,70 | 133,27 | 132,70 | 3.067.200 |
| 12/07/2024 | 0,80/0,60% | 132,20 | 136,00 | 132,20 | 133,80 | 133,97 | 133,80 | 3.590.000 |
| 11/07/2024 | -1,00/-0,75% | 134,10 | 135,40 | 132,50 | 133,00 | 133,55 | 133,00 | 6.882.100 |
| 10/07/2024 | -3,50/-2,55% | 136,00 | 137,00 | 134,00 | 134,00 | 135,54 | 134,00 | 6.337.700 |
| 09/07/2024 | -2,10/-1,50% | 139,10 | 139,30 | 136,00 | 137,50 | 137,14 | 137,50 | 9.696.100 |
| 08/07/2024 | 0,90/0,65% | 138,50 | 139,60 | 137,50 | 139,60 | 138,90 | 139,60 | 6.105.700 |
| 05/07/2024 | 2,90/2,14% | 136,10 | 139,70 | 136,10 | 138,70 | 138,40 | 138,70 | 7.809.400 |
| 04/07/2024 | 4,80/3,66% | 132,10 | 135,80 | 132,10 | 135,80 | 134,08 | 135,80 | 8.117.900 |
| 03/07/2024 | 3,00/2,34% | 130,50 | 132,80 | 130,10 | 131,00 | 131,66 | 131,00 | 7.884.101 |
| 02/07/2024 | -0,60/-0,47% | 128,60 | 132,10 | 127,50 | 128,00 | 130,00 | 128,00 | 7.560.001 |
| 01/07/2024 | -1,90/-1,46% | 130,40 | 130,40 | 128,50 | 128,60 | 129,02 | 128,60 | 6.454.000 |