| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0,00/0,00% | 19,49 | 19,49 | 19,49 | 19,49 | 0,00 | 19,49 | 0 |
| 02/07/2024 | 0,15/0,78% | 19,40 | 19,98 | 19,40 | 19,49 | 19,47 | 19,49 | 4.500 |
| 01/07/2024 | 0,02/0,10% | 20,66 | 20,66 | 19,15 | 19,34 | 19,28 | 19,34 | 42.300 |
| 28/06/2024 | -0,11/-0,57% | 19,57 | 19,57 | 19,20 | 19,32 | 19,36 | 19,32 | 58.700 |
| 27/06/2024 | -0,02/-0,10% | 19,45 | 20,81 | 19,34 | 19,43 | 19,39 | 19,43 | 16.500 |
| 26/06/2024 | -0,05/-0,26% | 19,56 | 19,56 | 19,26 | 19,45 | 19,36 | 19,45 | 14.700 |
| 25/06/2024 | 0,10/0,52% | 20,68 | 20,68 | 18,90 | 19,50 | 19,33 | 19,50 | 46.800 |
| 24/06/2024 | -0,51/-2,56% | 21,20 | 21,20 | 19,40 | 19,40 | 19,66 | 19,40 | 68.100 |
| 21/06/2024 | 0,07/0,35% | 19,89 | 19,96 | 19,84 | 19,91 | 19,90 | 19,91 | 12.600 |
| 20/06/2024 | 0,02/0,10% | 20,00 | 20,00 | 19,84 | 19,84 | 19,89 | 19,84 | 5.900 |
| 19/06/2024 | 0,00/0,00% | 19,82 | 19,90 | 19,70 | 19,82 | 19,76 | 19,82 | 26.900 |
| 18/06/2024 | 0,06/0,30% | 19,80 | 20,10 | 19,80 | 19,82 | 19,87 | 19,82 | 20.900 |
| 17/06/2024 | -0,30/-1,50% | 20,11 | 20,11 | 19,76 | 19,76 | 19,85 | 19,76 | 37.000 |
| 14/06/2024 | -0,01/-0,05% | 20,17 | 20,18 | 20,06 | 20,06 | 20,09 | 20,06 | 19.643 |
| 13/06/2024 | 0,04/0,20% | 20,03 | 20,17 | 20,03 | 20,07 | 20,08 | 20,07 | 39.600 |
| 12/06/2024 | 0,38/1,93% | 20,00 | 20,03 | 19,70 | 20,03 | 19,82 | 20,03 | 32.820 |
| 11/06/2024 | -0,13/-0,66% | 19,91 | 19,91 | 19,65 | 19,65 | 19,77 | 19,65 | 19.400 |
| 10/06/2024 | 0,12/0,61% | 19,66 | 19,85 | 19,66 | 19,78 | 19,76 | 19,78 | 18.600 |
| 07/06/2024 | 0,06/0,31% | 19,60 | 19,80 | 19,60 | 19,66 | 19,66 | 19,66 | 34.200 |
| 06/06/2024 | -0,03/-0,15% | 19,70 | 19,70 | 19,60 | 19,60 | 19,68 | 19,60 | 4.200 |