From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/06/2024 -0.03/-0.15% 19.70 19.70 19.60 19.60 19.68 19.60 4,200
05/06/2024 0.00/0.00% 19.63 19.70 19.63 19.63 19.65 19.63 34,100
04/06/2024 0.00/0.00% 19.63 19.63 19.50 19.63 19.60 19.63 5,200
03/06/2024 0.30/1.55% 19.87 19.87 19.31 19.63 19.45 19.63 52,400