Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
05/07/2024 |
-0.20/-1.37%
|
14.50
|
14.65
|
14.25
|
14.40
|
14.43
|
14.40
|
1,022,100
|
04/07/2024 |
-0.05/-0.34%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.65
|
14.60
|
1,173,700
|
03/07/2024 |
0.00/0.00%
|
14.75
|
14.75
|
14.55
|
14.65
|
14.63
|
14.65
|
473,700
|
02/07/2024 |
0.65/4.64%
|
14.05
|
14.75
|
14.00
|
14.65
|
14.57
|
14.65
|
2,216,300
|
01/07/2024 |
0.00/0.00%
|
14.05
|
14.10
|
13.85
|
14.00
|
14.01
|
14.00
|
344,200
|
28/06/2024 |
0.20/1.45%
|
13.85
|
14.10
|
13.75
|
14.00
|
13.92
|
14.00
|
778,000
|
27/06/2024 |
-0.20/-1.43%
|
14.25
|
14.25
|
13.80
|
13.80
|
13.96
|
13.80
|
475,700
|
26/06/2024 |
0.00/0.00%
|
13.85
|
14.05
|
13.80
|
14.00
|
13.89
|
14.00
|
373,900
|
25/06/2024 |
0.20/1.45%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.91
|
14.00
|
408,400
|
24/06/2024 |
-0.40/-2.82%
|
14.30
|
14.30
|
13.70
|
13.80
|
13.93
|
13.80
|
1,456,700
|
21/06/2024 |
-0.20/-1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.29
|
14.20
|
729,500
|
20/06/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.30
|
14.40
|
716,500
|
19/06/2024 |
0.05/0.35%
|
14.35
|
14.40
|
14.05
|
14.40
|
14.26
|
14.40
|
1,000,700
|
18/06/2024 |
0.35/2.50%
|
14.00
|
14.50
|
14.00
|
14.35
|
14.29
|
14.35
|
911,400
|
17/06/2024 |
0.25/1.82%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.88
|
14.00
|
696,800
|
14/06/2024 |
-0.40/-2.83%
|
14.05
|
14.20
|
13.75
|
13.75
|
13.93
|
13.75
|
1,679,200
|
13/06/2024 |
-0.15/-1.05%
|
14.50
|
14.50
|
14.10
|
14.15
|
14.23
|
14.15
|
606,700
|
12/06/2024 |
-0.10/-0.69%
|
14.40
|
14.40
|
14.05
|
14.30
|
14.21
|
14.30
|
584,100
|
11/06/2024 |
-0.10/-0.69%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.36
|
14.40
|
818,000
|
10/06/2024 |
0.50/3.57%
|
14.10
|
14.50
|
14.05
|
14.50
|
14.33
|
14.50
|
1,566,900
|