Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
-0,20/-0,92%
|
21,90
|
22,00
|
21,60
|
21,65
|
21,80
|
21,65
|
3.838.300
|
08/05/2024 |
-0,05/-0,23%
|
21,70
|
21,95
|
21,50
|
21,85
|
21,75
|
21,85
|
10.553.500
|
07/05/2024 |
0,60/2,82%
|
21,40
|
22,15
|
21,35
|
21,90
|
21,67
|
21,90
|
18.638.700
|
06/05/2024 |
0,65/3,15%
|
20,85
|
21,40
|
20,80
|
21,30
|
21,15
|
21,30
|
8.681.000
|
03/05/2024 |
-0,30/-1,43%
|
21,00
|
21,05
|
20,60
|
20,65
|
20,87
|
20,65
|
8.911.600
|
02/05/2024 |
0,55/2,70%
|
20,40
|
21,05
|
20,25
|
20,95
|
20,67
|
20,95
|
10.425.200
|
26/04/2024 |
-0,40/-1,92%
|
20,40
|
20,80
|
20,35
|
20,40
|
20,52
|
20,40
|
10.443.300
|
25/04/2024 |
0,50/2,46%
|
20,20
|
20,80
|
20,05
|
20,80
|
20,33
|
20,80
|
12.291.500
|
24/04/2024 |
0,85/4,37%
|
19,80
|
20,50
|
19,60
|
20,30
|
20,12
|
20,30
|
11.214.000
|
23/04/2024 |
-0,65/-3,23%
|
20,15
|
20,20
|
19,45
|
19,45
|
19,80
|
19,45
|
10.049.300
|
22/04/2024 |
0,40/2,03%
|
20,35
|
20,35
|
19,80
|
20,10
|
20,06
|
20,10
|
9.789.100
|
19/04/2024 |
-0,30/-1,50%
|
19,55
|
20,40
|
19,10
|
19,70
|
19,79
|
19,70
|
20.922.400
|
17/04/2024 |
-0,85/-4,08%
|
21,05
|
21,15
|
20,00
|
20,00
|
20,49
|
20,00
|
15.112.200
|
16/04/2024 |
-0,80/-3,70%
|
21,30
|
21,60
|
20,20
|
20,85
|
20,82
|
20,85
|
30.779.900
|
15/04/2024 |
-1,60/-6,88%
|
23,05
|
23,50
|
21,65
|
21,65
|
22,36
|
21,65
|
26.755.500
|
12/04/2024 |
0,15/0,65%
|
23,30
|
23,40
|
23,10
|
23,25
|
23,23
|
23,25
|
11.962.600
|
11/04/2024 |
-0,20/-0,86%
|
22,85
|
23,30
|
22,85
|
23,10
|
23,05
|
23,10
|
16.750.900
|
10/04/2024 |
-0,60/-2,51%
|
23,90
|
23,90
|
23,30
|
23,30
|
23,57
|
23,30
|
12.418.000
|