| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -3,00/-10,34% | 25,20 | 27,90 | 25,00 | 26,00 | 25,40 | 26,00 | 7.100 |
| 25/07/2024 | 3,50/13,73% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 200 |
| 24/07/2024 | 1,20/4,56% | 27,70 | 27,70 | 25,20 | 27,50 | 25,50 | 27,50 | 1.700 |
| 23/07/2024 | -0,10/-0,34% | 25,20 | 29,30 | 25,20 | 29,30 | 26,30 | 29,30 | 2.400 |
| 22/07/2024 | -0,50/-1,59% | 27,10 | 31,40 | 27,10 | 31,00 | 29,40 | 31,00 | 1.100 |
| 19/07/2024 | 0,00/0,00% | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 200 |
| 18/07/2024 | 3,80/13,72% | 31,80 | 31,80 | 31,50 | 31,50 | 31,50 | 31,50 | 1.700 |
| 17/07/2024 | 0,00/0,00% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 16/07/2024 | 0,00/0,00% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 15/07/2024 | 0,80/2,95% | 27,50 | 27,90 | 27,50 | 27,90 | 27,70 | 27,90 | 200 |
| 12/07/2024 | -0,60/-2,11% | 27,00 | 27,90 | 27,00 | 27,90 | 27,10 | 27,90 | 1.500 |
| 11/07/2024 | 0,00/0,00% | 28,00 | 28,70 | 28,00 | 28,70 | 28,50 | 28,70 | 300 |
| 10/07/2024 | 0,00/0,00% | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 09/07/2024 | 0,00/0,00% | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 200 |
| 08/07/2024 | 0,00/0,00% | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 300 |
| 05/07/2024 | 0,10/0,35% | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 100 |
| 04/07/2024 | 0,60/2,14% | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 200 |
| 03/07/2024 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 02/07/2024 | 1,80/6,87% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 01/07/2024 | -2,20/-7,75% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 100 |