| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 0,00 | 20,60 | 0 |
| 02/07/2024 | 1,70/8,59% | 20,10 | 21,50 | 20,10 | 21,50 | 20,60 | 21,50 | 300 |
| 01/07/2024 | -1,80/-8,22% | 19,30 | 20,10 | 19,30 | 20,10 | 19,80 | 20,10 | 1.900 |
| 28/06/2024 | -0,30/-1,36% | 21,90 | 21,90 | 21,80 | 21,80 | 21,90 | 21,80 | 600 |
| 27/06/2024 | 0,20/0,84% | 23,90 | 24,10 | 23,90 | 24,10 | 24,10 | 22,10 | 5.200 |
| 26/06/2024 | -0,50/-2,08% | 24,00 | 24,00 | 23,50 | 23,50 | 23,90 | 21,55 | 800 |
| 25/06/2024 | -0,20/-0,84% | 24,00 | 24,60 | 23,70 | 23,70 | 24,00 | 21,73 | 4.900 |
| 24/06/2024 | 0,20/0,86% | 24,00 | 24,00 | 23,30 | 23,50 | 23,90 | 21,55 | 5.500 |
| 21/06/2024 | -0,10/-0,43% | 23,10 | 23,50 | 23,10 | 23,10 | 23,30 | 21,18 | 3.200 |
| 20/06/2024 | 0,40/1,76% | 22,80 | 23,70 | 22,70 | 23,10 | 23,20 | 21,18 | 6.500 |
| 19/06/2024 | -1,40/-6,03% | 23,40 | 23,40 | 21,80 | 21,80 | 22,70 | 19,99 | 9.000 |
| 18/06/2024 | -0,20/-0,87% | 23,00 | 24,00 | 22,90 | 22,90 | 23,20 | 21,00 | 2.300 |
| 17/06/2024 | 0,70/3,13% | 24,00 | 24,00 | 22,90 | 23,10 | 23,10 | 21,18 | 14.200 |
| 14/06/2024 | 1,50/7,14% | 22,00 | 23,90 | 22,00 | 22,50 | 22,40 | 20,63 | 19.800 |
| 13/06/2024 | 0,80/3,85% | 20,70 | 21,60 | 20,70 | 21,60 | 21,00 | 19,81 | 4.300 |
| 12/06/2024 | -0,20/-0,95% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,07 | 100 |
| 11/06/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 19,26 | 0 |
| 10/06/2024 | -1,40/-6,48% | 21,00 | 21,00 | 20,20 | 20,20 | 21,00 | 18,52 | 2.100 |
| 07/06/2024 | -0,50/-2,28% | 21,70 | 21,70 | 21,40 | 21,40 | 21,60 | 19,62 | 1.300 |
| 06/06/2024 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 20,08 | 0 |