Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/05/2024 |
0,50/3,13%
|
15,95
|
16,90
|
15,75
|
16,45
|
16,47
|
16,45
|
2.732.100
|
07/05/2024 |
0,10/0,63%
|
16,15
|
16,15
|
15,80
|
15,95
|
15,95
|
15,95
|
1.570.500
|
06/05/2024 |
0,30/1,93%
|
15,65
|
16,15
|
15,65
|
15,85
|
15,88
|
15,85
|
1.354.500
|
03/05/2024 |
-0,35/-2,20%
|
16,00
|
16,00
|
15,55
|
15,55
|
15,68
|
15,55
|
509.800
|
02/05/2024 |
0,60/3,92%
|
15,50
|
15,95
|
15,30
|
15,90
|
15,71
|
15,90
|
1.193.100
|
26/04/2024 |
0,10/0,66%
|
15,20
|
15,30
|
15,05
|
15,30
|
15,20
|
15,30
|
309.300
|
25/04/2024 |
-0,05/-0,33%
|
15,25
|
15,30
|
15,00
|
15,20
|
15,08
|
15,20
|
333.900
|
24/04/2024 |
0,25/1,67%
|
15,15
|
15,30
|
15,00
|
15,25
|
15,18
|
15,25
|
449.800
|
23/04/2024 |
-0,25/-1,64%
|
15,25
|
15,25
|
14,80
|
15,00
|
14,96
|
15,00
|
306.500
|
22/04/2024 |
0,10/0,66%
|
15,40
|
15,40
|
14,10
|
15,25
|
15,07
|
15,25
|
672.900
|
19/04/2024 |
-0,15/-0,98%
|
14,85
|
15,50
|
14,70
|
15,15
|
14,96
|
15,15
|
697.600
|
17/04/2024 |
0,30/2,00%
|
15,30
|
16,00
|
15,10
|
15,30
|
15,55
|
15,30
|
1.353.700
|
16/04/2024 |
-0,40/-2,60%
|
15,20
|
15,20
|
14,60
|
15,00
|
15,04
|
15,00
|
668.800
|
15/04/2024 |
0,10/0,65%
|
15,30
|
15,60
|
15,15
|
15,40
|
15,36
|
15,40
|
977.600
|
12/04/2024 |
0,10/0,66%
|
15,20
|
15,35
|
15,05
|
15,30
|
15,20
|
15,30
|
181.300
|
11/04/2024 |
-0,05/-0,33%
|
15,10
|
15,20
|
15,05
|
15,20
|
15,12
|
15,20
|
168.400
|
10/04/2024 |
-0,15/-0,97%
|
15,40
|
15,45
|
15,20
|
15,25
|
15,29
|
15,25
|
138.200
|
09/04/2024 |
0,25/1,65%
|
15,10
|
15,40
|
15,10
|
15,40
|
15,20
|
15,40
|
282.500
|