Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
0,00/0,00%
|
27,80
|
27,80
|
27,80
|
27,80
|
0,00
|
27,80
|
0
|
08/05/2024 |
2,80/11,20%
|
27,80
|
27,80
|
27,80
|
27,80
|
27,80
|
27,80
|
100
|
07/05/2024 |
0,00/0,00%
|
25,00
|
25,00
|
25,00
|
25,00
|
25,00
|
25,00
|
100
|
06/05/2024 |
0,00/0,00%
|
25,00
|
25,00
|
21,30
|
25,00
|
25,00
|
25,00
|
1.700
|
03/05/2024 |
0,00/0,00%
|
25,00
|
25,00
|
25,00
|
25,00
|
0,00
|
25,00
|
0
|
02/05/2024 |
-1,90/-7,06%
|
25,00
|
25,00
|
22,90
|
25,00
|
25,00
|
25,00
|
1.800
|
26/04/2024 |
1,90/7,60%
|
26,90
|
26,90
|
26,90
|
26,90
|
26,90
|
26,90
|
100
|
25/04/2024 |
-1,50/-5,66%
|
25,00
|
25,00
|
25,00
|
25,00
|
25,00
|
25,00
|
200
|
24/04/2024 |
-0,30/-1,12%
|
26,50
|
26,50
|
26,50
|
26,50
|
26,50
|
26,50
|
2.500
|
23/04/2024 |
1,80/7,20%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
100
|
22/04/2024 |
-0,10/-0,40%
|
25,00
|
25,00
|
25,00
|
25,00
|
25,00
|
25,00
|
2.100
|
19/04/2024 |
-3,70/-12,89%
|
25,20
|
25,20
|
25,00
|
25,00
|
25,10
|
25,00
|
8.100
|
17/04/2024 |
0,00/0,00%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
600
|
16/04/2024 |
0,00/0,00%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
0
|
15/04/2024 |
0,00/0,00%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
2.000
|
12/04/2024 |
0,00/0,00%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
0
|
11/04/2024 |
1,40/5,13%
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
28,70
|
100
|
10/04/2024 |
0,00/0,00%
|
27,30
|
27,30
|
27,30
|
27,30
|
27,30
|
27,30
|
0
|