Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/05/2024 |
0,20/0,72%
|
27,50
|
28,40
|
27,45
|
28,05
|
28,04
|
28,05
|
5.472.600
|
07/05/2024 |
0,20/0,72%
|
27,90
|
28,00
|
27,60
|
27,85
|
27,84
|
27,85
|
4.929.800
|
06/05/2024 |
1,20/4,54%
|
26,80
|
28,20
|
26,60
|
27,65
|
27,65
|
27,65
|
11.116.800
|
03/05/2024 |
0,10/0,38%
|
26,90
|
27,00
|
26,35
|
26,45
|
26,74
|
26,45
|
3.872.300
|
02/05/2024 |
-0,70/-2,59%
|
27,05
|
27,10
|
26,20
|
26,35
|
26,51
|
26,35
|
4.281.200
|
26/04/2024 |
-0,25/-0,92%
|
26,80
|
27,10
|
26,60
|
27,05
|
26,84
|
27,05
|
6.514.600
|
25/04/2024 |
-0,35/-1,27%
|
27,55
|
27,55
|
27,00
|
27,30
|
27,23
|
27,30
|
3.330.900
|
24/04/2024 |
1,30/4,93%
|
26,80
|
27,65
|
26,60
|
27,65
|
27,23
|
27,65
|
6.962.100
|
23/04/2024 |
-0,15/-0,57%
|
26,55
|
26,90
|
25,75
|
26,35
|
26,49
|
26,35
|
7.314.700
|
22/04/2024 |
1,65/6,64%
|
25,70
|
26,55
|
25,40
|
26,50
|
26,06
|
26,50
|
6.757.900
|
19/04/2024 |
-1,25/-4,79%
|
25,60
|
26,20
|
24,80
|
24,85
|
25,40
|
24,85
|
11.996.800
|
17/04/2024 |
-1,25/-4,57%
|
27,60
|
27,60
|
26,10
|
26,10
|
26,70
|
26,10
|
5.981.000
|
16/04/2024 |
-0,10/-0,36%
|
27,40
|
27,50
|
26,10
|
27,35
|
26,98
|
27,35
|
10.482.300
|
15/04/2024 |
-2,05/-6,95%
|
29,30
|
29,55
|
27,45
|
27,45
|
28,56
|
27,45
|
11.798.400
|
12/04/2024 |
0,70/2,43%
|
28,95
|
29,50
|
28,70
|
29,50
|
29,13
|
29,50
|
8.354.100
|
11/04/2024 |
0,30/1,05%
|
28,20
|
28,85
|
28,20
|
28,80
|
28,58
|
28,80
|
5.209.700
|
10/04/2024 |
-0,35/-1,21%
|
28,85
|
28,90
|
28,50
|
28,50
|
28,72
|
28,50
|
4.270.700
|
09/04/2024 |
0,80/2,85%
|
28,15
|
29,00
|
28,05
|
28,85
|
28,45
|
28,85
|
8.110.200
|