| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.20/2.22% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 25/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24/07/2024 | -0.20/-2.17% | 9.00 | 9.00 | 8.30 | 9.00 | 8.73 | 9.00 | 3,000 |
| 23/07/2024 | 0.10/1.10% | 9.40 | 9.40 | 8.20 | 9.20 | 8.42 | 9.20 | 1,000 |
| 22/07/2024 | -0.20/-2.15% | 8.40 | 9.20 | 8.40 | 9.10 | 8.47 | 9.10 | 2,200 |
| 19/07/2024 | 0.10/1.09% | 8.30 | 9.30 | 8.30 | 9.30 | 9.24 | 9.30 | 5,200 |
| 18/07/2024 | 0.60/6.98% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 17/07/2024 | -0.90/-9.47% | 9.50 | 9.50 | 8.60 | 8.60 | 8.83 | 8.60 | 400 |
| 16/07/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 15/07/2024 | 0.20/2.15% | 9.60 | 9.60 | 9.50 | 9.50 | 9.52 | 9.50 | 500 |
| 12/07/2024 | 0.30/3.33% | 9.90 | 9.90 | 8.10 | 9.30 | 8.82 | 9.30 | 9,200 |
| 11/07/2024 | 0.20/2.27% | 9.50 | 9.50 | 9.00 | 9.00 | 9.02 | 9.00 | 2,200 |
| 10/07/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.87 | 8.80 | 600 |
| 09/07/2024 | 0.50/6.02% | 8.50 | 8.80 | 8.40 | 8.80 | 8.63 | 8.80 | 11,900 |
| 08/07/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.30 | 8.30 | 8.65 | 8.30 | 2,400 |
| 05/07/2024 | 0.10/1.22% | 8.70 | 8.70 | 7.40 | 8.30 | 8.13 | 8.30 | 300 |
| 04/07/2024 | 0.20/2.50% | 8.60 | 8.60 | 8.00 | 8.20 | 8.20 | 8.20 | 1,700 |
| 03/07/2024 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.94 | 8.00 | 5,000 |
| 02/07/2024 | 0.00/0.00% | 8.30 | 8.30 | 7.90 | 8.00 | 7.93 | 8.00 | 2,600 |
| 01/07/2024 | 0.40/5.26% | 6.90 | 8.00 | 6.90 | 8.00 | 7.98 | 8.00 | 6,400 |