| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 1,40/5,17% | 28,50 | 28,50 | 28,50 | 28,50 | 25,00 | 28,50 | 200 |
| 19/07/2024 | -0,10/-0,37% | 28,00 | 28,00 | 27,10 | 27,10 | 27,78 | 27,10 | 400 |
| 18/07/2024 | 0,50/1,87% | 27,00 | 27,20 | 27,00 | 27,20 | 27,07 | 27,20 | 3.200 |
| 17/07/2024 | 0,00/0,00% | 27,65 | 28,00 | 26,70 | 26,70 | 27,77 | 26,70 | 800 |
| 16/07/2024 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 300 |
| 15/07/2024 | 0,00/0,00% | 26,50 | 26,75 | 26,50 | 26,70 | 26,70 | 26,70 | 19.300 |
| 12/07/2024 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 200 |
| 11/07/2024 | -1,60/-5,65% | 26,40 | 26,70 | 26,40 | 26,70 | 26,65 | 26,70 | 6.700 |
| 10/07/2024 | 1,70/6,39% | 28,30 | 28,45 | 26,60 | 28,30 | 28,18 | 28,30 | 7.800 |
| 09/07/2024 | 0,10/0,38% | 26,75 | 28,30 | 26,35 | 26,60 | 26,67 | 26,60 | 3.800 |
| 08/07/2024 | 0,30/1,15% | 26,30 | 26,50 | 26,30 | 26,50 | 26,31 | 26,50 | 3.000 |
| 05/07/2024 | -0,30/-1,13% | 26,20 | 26,60 | 26,20 | 26,20 | 26,48 | 26,20 | 1.400 |
| 04/07/2024 | -0,05/-0,19% | 26,50 | 26,50 | 26,20 | 26,50 | 26,47 | 26,50 | 7.700 |
| 03/07/2024 | 0,45/1,72% | 26,20 | 26,55 | 26,20 | 26,55 | 26,20 | 26,55 | 7.900 |
| 02/07/2024 | -0,10/-0,38% | 26,00 | 26,50 | 26,00 | 26,10 | 26,07 | 26,10 | 15.800 |
| 01/07/2024 | -0,50/-1,87% | 26,70 | 26,70 | 25,95 | 26,20 | 26,12 | 26,20 | 2.400 |
| 28/06/2024 | 0,00/0,00% | 26,70 | 26,70 | 26,50 | 26,70 | 26,63 | 26,70 | 4.300 |
| 27/06/2024 | 0,60/2,30% | 26,25 | 26,70 | 26,25 | 26,70 | 26,50 | 26,70 | 55.900 |
| 26/06/2024 | -0,20/-0,76% | 26,00 | 27,50 | 26,00 | 26,10 | 26,14 | 26,10 | 1.800 |
| 25/06/2024 | 0,05/0,19% | 26,25 | 26,30 | 26,00 | 26,30 | 26,27 | 26,30 | 6.600 |