Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/07/2024 |
0,00/0,00%
|
11,10
|
11,10
|
11,10
|
11,10
|
0,00
|
11,10
|
0
|
19/07/2024 |
0,00/0,00%
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
0
|
18/07/2024 |
0,00/0,00%
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
0
|
17/07/2024 |
-1,60/-12,60%
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
100
|
16/07/2024 |
1,60/14,41%
|
12,70
|
12,70
|
12,70
|
12,70
|
12,70
|
12,70
|
100
|
15/07/2024 |
-1,00/-8,26%
|
11,00
|
11,10
|
11,00
|
11,10
|
11,10
|
11,10
|
300
|
12/07/2024 |
0,00/0,00%
|
12,10
|
12,10
|
12,10
|
12,10
|
12,10
|
12,10
|
0
|
11/07/2024 |
0,00/0,00%
|
12,10
|
12,10
|
12,10
|
12,10
|
12,10
|
12,10
|
0
|
10/07/2024 |
0,00/0,00%
|
12,10
|
12,10
|
12,10
|
12,10
|
12,10
|
12,10
|
0
|
09/07/2024 |
-2,10/-14,79%
|
12,10
|
12,10
|
12,10
|
12,10
|
12,10
|
12,10
|
100
|
08/07/2024 |
1,80/14,52%
|
14,10
|
14,20
|
14,10
|
14,20
|
14,20
|
14,20
|
200
|
05/07/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
100
|
04/07/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
03/07/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
02/07/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
01/07/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
28/06/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
27/06/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
26/06/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
25/06/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|