| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 02/07/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 01/07/2024 | 0.60/2.74% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 300 |
| 28/06/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 27/06/2024 | 1.30/6.05% | 22.00 | 22.80 | 21.80 | 22.80 | 21.90 | 22.80 | 8,500 |
| 26/06/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 25/06/2024 | -0.20/-0.92% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 24/06/2024 | -0.70/-3.11% | 21.00 | 21.90 | 21.00 | 21.80 | 21.70 | 21.80 | 6,400 |
| 21/06/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 20/06/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 900 |
| 19/06/2024 | 0.90/4.15% | 22.50 | 22.60 | 22.40 | 22.60 | 22.50 | 22.60 | 3,200 |
| 18/06/2024 | -1.40/-6.22% | 22.50 | 22.50 | 21.10 | 21.10 | 21.70 | 21.10 | 3,000 |
| 17/06/2024 | 0.90/4.17% | 22.10 | 22.50 | 22.10 | 22.50 | 22.50 | 22.50 | 8,800 |
| 14/06/2024 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 13/06/2024 | 0.10/0.47% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 12/06/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 864,601 |
| 11/06/2024 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10/06/2024 | -0.10/-0.46% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000 |
| 07/06/2024 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1,200 |
| 06/06/2024 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |