Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/07/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
0,00
|
17,20
|
0
|
02/07/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
01/07/2024 |
-2,80/-14,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
100
|
28/06/2024 |
0,00/0,00%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
0
|
27/06/2024 |
0,00/0,00%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
0
|
26/06/2024 |
0,00/0,00%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
0
|
25/06/2024 |
2,50/14,29%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
400
|
24/06/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
21/06/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
0
|
20/06/2024 |
2,20/14,38%
|
17,40
|
17,50
|
17,40
|
17,50
|
17,50
|
17,50
|
200
|
19/06/2024 |
-2,60/-14,53%
|
15,30
|
15,30
|
15,30
|
15,30
|
15,30
|
15,30
|
300
|
18/06/2024 |
0,00/0,00%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
0
|
17/06/2024 |
0,00/0,00%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
0
|
14/06/2024 |
0,00/0,00%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
0
|
13/06/2024 |
2,20/14,01%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
100
|
12/06/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
11/06/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
10/06/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
07/06/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
06/06/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|