Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 -0.05/-0.11% 42.70 45.35 42.70 45.35 44.03 45.35 200
25/07/2024 2.85/6.70% 45.40 45.40 45.40 45.40 45.40 45.40 100
24/07/2024 -0.30/-0.70% 42.55 42.55 42.55 42.55 42.55 42.55 100
23/07/2024 0.30/0.71% 44.90 44.90 42.85 42.85 44.90 42.85 48,700
22/07/2024 -2.40/-5.34% 42.50 42.55 42.50 42.55 42.53 42.55 200
19/07/2024 0.00/0.00% 44.95 44.95 44.95 44.95 44.95 44.95 0
18/07/2024 -0.50/-1.10% 43.10 44.95 43.00 44.95 43.07 44.95 4,300
17/07/2024 2.90/6.82% 43.00 45.45 43.00 45.45 44.23 45.45 200
16/07/2024 -0.75/-1.73% 43.30 43.30 42.55 42.55 43.18 42.55 600
15/07/2024 0.00/0.00% 43.30 43.30 43.30 43.30 43.30 43.30 500
12/07/2024 0.00/0.00% 40.75 43.30 40.75 43.30 42.03 43.30 200
11/07/2024 -2.35/-5.15% 43.30 43.30 43.30 43.30 43.30 43.30 100
10/07/2024 -3.40/-6.93% 45.65 45.70 45.65 45.65 45.65 45.65 5,600
09/07/2024 3.10/6.75% 49.05 49.05 49.05 49.05 49.05 49.05 100
08/07/2024 2.95/6.86% 43.10 46.00 42.75 45.95 45.21 45.95 9,800
05/07/2024 0.25/0.58% 45.70 45.70 42.90 43.00 43.14 43.00 1,800
04/07/2024 -2.75/-6.04% 42.75 42.75 42.75 42.75 42.75 42.75 100
03/07/2024 -3.40/-6.95% 45.50 45.50 45.50 45.50 45.50 45.50 1,700
02/07/2024 0.45/0.93% 51.40 51.40 48.90 48.90 50.15 48.90 200
01/07/2024 2.05/4.42% 49.60 49.60 48.45 48.45 49.03 48.45 200