Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
02/05/2024 |
-0,20/-1,18%
|
16,80
|
16,90
|
16,60
|
16,70
|
16,82
|
16,70
|
677.519
|
26/04/2024 |
-0,20/-1,17%
|
17,00
|
17,00
|
16,60
|
16,90
|
16,81
|
16,90
|
8.778.600
|
25/04/2024 |
-0,10/-0,58%
|
17,20
|
17,20
|
16,70
|
17,10
|
16,99
|
17,10
|
4.682.000
|
24/04/2024 |
0,40/2,38%
|
15,40
|
17,20
|
15,30
|
17,20
|
17,00
|
17,20
|
2.698.200
|
23/04/2024 |
-0,20/-1,18%
|
15,30
|
17,00
|
15,30
|
16,80
|
16,68
|
16,80
|
3.125.700
|
22/04/2024 |
0,20/1,19%
|
17,20
|
17,20
|
16,50
|
17,00
|
16,85
|
17,00
|
2.813.300
|
19/04/2024 |
-0,30/-1,75%
|
15,80
|
17,10
|
15,80
|
16,80
|
16,60
|
16,80
|
4.369.400
|
17/04/2024 |
-0,10/-0,58%
|
17,20
|
17,30
|
16,50
|
17,10
|
16,86
|
17,10
|
8.522.900
|
16/04/2024 |
0,10/0,58%
|
17,80
|
17,80
|
16,10
|
17,20
|
16,72
|
17,20
|
5.864.800
|
15/04/2024 |
-1,70/-9,04%
|
18,70
|
18,70
|
17,10
|
17,10
|
17,71
|
17,10
|
5.721.600
|
12/04/2024 |
0,50/2,73%
|
18,30
|
18,80
|
18,30
|
18,80
|
18,52
|
18,80
|
2.748.900
|
11/04/2024 |
-0,20/-1,08%
|
18,40
|
18,50
|
18,10
|
18,30
|
18,30
|
18,30
|
2.069.200
|
10/04/2024 |
-0,20/-1,07%
|
18,70
|
18,80
|
18,50
|
18,50
|
18,57
|
18,50
|
2.615.185
|
09/04/2024 |
0,20/1,08%
|
18,60
|
18,70
|
18,40
|
18,70
|
18,55
|
18,70
|
3.790.025
|
08/04/2024 |
-0,30/-1,60%
|
18,80
|
18,80
|
18,50
|
18,50
|
18,64
|
18,50
|
11.032.600
|
05/04/2024 |
-0,20/-1,05%
|
19,00
|
19,10
|
18,70
|
18,80
|
18,88
|
18,80
|
5.857.600
|
04/04/2024 |
-0,30/-1,55%
|
19,30
|
19,40
|
19,00
|
19,00
|
19,10
|
19,00
|
6.302.000
|
03/04/2024 |
0,00/0,00%
|
19,30
|
19,70
|
19,20
|
19,30
|
19,42
|
19,30
|
6.017.000
|