Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/07/2024 |
0,00/0,00%
|
2,84
|
2,84
|
2,84
|
2,84
|
0,00
|
2,84
|
0
|
02/07/2024 |
0,01/0,35%
|
2,88
|
2,88
|
2,84
|
2,84
|
2,88
|
2,84
|
2.500
|
01/07/2024 |
0,00/0,00%
|
2,83
|
2,83
|
2,83
|
2,83
|
2,83
|
2,83
|
400
|
28/06/2024 |
-0,07/-2,41%
|
2,90
|
2,90
|
2,83
|
2,83
|
2,85
|
2,83
|
14.600
|
27/06/2024 |
0,04/1,40%
|
2,83
|
2,90
|
2,83
|
2,90
|
2,89
|
2,90
|
8.700
|
26/06/2024 |
-0,04/-1,38%
|
2,90
|
2,90
|
2,86
|
2,86
|
2,87
|
2,86
|
6.000
|
25/06/2024 |
0,00/0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
2,90
|
2,90
|
4.500
|
24/06/2024 |
0,00/0,00%
|
2,91
|
2,94
|
2,78
|
2,90
|
2,90
|
2,90
|
5.300
|
21/06/2024 |
0,04/1,40%
|
2,89
|
2,94
|
2,89
|
2,90
|
2,91
|
2,90
|
6.600
|
20/06/2024 |
-0,04/-1,38%
|
2,90
|
2,90
|
2,85
|
2,86
|
2,86
|
2,86
|
1.800
|
19/06/2024 |
0,00/0,00%
|
2,94
|
2,95
|
2,86
|
2,90
|
2,89
|
2,90
|
25.800
|
18/06/2024 |
0,00/0,00%
|
3,00
|
3,00
|
2,87
|
2,90
|
2,93
|
2,90
|
21.100
|
17/06/2024 |
-0,02/-0,68%
|
2,92
|
3,00
|
2,90
|
2,90
|
2,94
|
2,90
|
15.700
|
14/06/2024 |
0,07/2,46%
|
2,97
|
2,99
|
2,86
|
2,92
|
2,95
|
2,92
|
41.100
|
13/06/2024 |
0,02/0,71%
|
2,82
|
2,85
|
2,82
|
2,85
|
2,84
|
2,85
|
2.800
|
12/06/2024 |
-0,01/-0,35%
|
2,85
|
2,86
|
2,83
|
2,83
|
2,84
|
2,83
|
3.700
|
11/06/2024 |
0,01/0,35%
|
2,83
|
2,85
|
2,83
|
2,84
|
2,84
|
2,84
|
6.700
|
10/06/2024 |
-0,05/-1,74%
|
2,88
|
2,88
|
2,83
|
2,83
|
2,86
|
2,83
|
3.200
|
07/06/2024 |
0,07/2,49%
|
2,81
|
2,90
|
2,81
|
2,88
|
2,86
|
2,88
|
26.400
|
06/06/2024 |
0,00/0,00%
|
2,81
|
2,81
|
2,81
|
2,81
|
2,81
|
2,81
|
3.000
|