Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
0,00/0,00%
|
15,70
|
16,50
|
14,50
|
16,00
|
15,82
|
16,00
|
10.800
|
08/05/2024 |
0,00/0,00%
|
15,90
|
16,00
|
15,80
|
16,00
|
15,99
|
16,00
|
30.100
|
07/05/2024 |
0,00/0,00%
|
16,00
|
16,10
|
15,80
|
16,10
|
15,96
|
16,10
|
13.000
|
06/05/2024 |
-0,70/-4,22%
|
15,90
|
16,20
|
15,80
|
15,90
|
16,06
|
15,90
|
23.400
|
03/05/2024 |
0,10/0,63%
|
17,60
|
17,60
|
15,90
|
15,90
|
16,58
|
15,90
|
500
|
02/05/2024 |
0,00/0,00%
|
15,90
|
15,90
|
15,80
|
15,80
|
15,82
|
15,80
|
10.200
|
26/04/2024 |
-0,10/-0,63%
|
15,90
|
15,90
|
15,70
|
15,80
|
15,80
|
15,80
|
3.000
|
25/04/2024 |
0,00/0,00%
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
1.800
|
24/04/2024 |
0,00/0,00%
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
11.100
|
23/04/2024 |
0,10/0,64%
|
17,90
|
17,90
|
15,40
|
15,80
|
15,90
|
15,80
|
4.500
|
22/04/2024 |
0,50/3,27%
|
15,00
|
15,90
|
15,00
|
15,80
|
15,70
|
15,80
|
600
|
19/04/2024 |
-0,80/-4,97%
|
15,40
|
15,40
|
15,30
|
15,30
|
15,30
|
15,30
|
2.300
|
17/04/2024 |
0,50/3,25%
|
16,80
|
16,80
|
15,50
|
15,90
|
16,10
|
15,90
|
4.000
|
16/04/2024 |
0,00/0,00%
|
15,60
|
15,70
|
15,00
|
15,70
|
15,40
|
15,70
|
10.800
|
15/04/2024 |
0,10/0,64%
|
15,50
|
15,80
|
15,40
|
15,70
|
15,70
|
15,70
|
23.000
|
12/04/2024 |
0,10/0,65%
|
15,50
|
15,70
|
15,50
|
15,60
|
15,60
|
15,60
|
10.400
|
11/04/2024 |
-0,10/-0,64%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
300
|
10/04/2024 |
0,00/0,00%
|
15,80
|
15,80
|
15,10
|
15,70
|
15,60
|
15,70
|
400
|