| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.40/-4.44% | 8.50 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 800 |
| 25/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24/07/2024 | 0.40/4.65% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 23/07/2024 | -0.30/-3.41% | 8.90 | 8.90 | 8.40 | 8.50 | 8.60 | 8.50 | 4,000 |
| 22/07/2024 | -0.40/-4.40% | 8.80 | 8.80 | 8.70 | 8.70 | 8.80 | 8.70 | 3,300 |
| 19/07/2024 | 0.20/2.25% | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 200 |
| 18/07/2024 | -0.20/-2.17% | 8.50 | 9.20 | 8.50 | 9.00 | 8.90 | 9.00 | 2,000 |
| 17/07/2024 | 0.30/3.37% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 16/07/2024 | -0.40/-4.12% | 8.70 | 9.30 | 8.70 | 9.30 | 8.90 | 9.30 | 7,000 |
| 15/07/2024 | 0.10/1.08% | 10.40 | 10.40 | 9.40 | 9.40 | 9.70 | 9.40 | 300 |
| 12/07/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.00 | 9.00 | 9.30 | 9.00 | 4,700 |
| 11/07/2024 | 0.20/2.15% | 10.50 | 10.50 | 9.40 | 9.50 | 9.50 | 9.00 | 7,700 |
| 10/07/2024 | 0.10/1.09% | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | 8.81 | 9,400 |
| 09/07/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.20 | 9.40 | 9.20 | 8.91 | 3,600 |
| 08/07/2024 | -0.20/-2.11% | 9.70 | 9.70 | 9.20 | 9.30 | 9.40 | 8.81 | 10,500 |
| 05/07/2024 | 0.20/2.17% | 9.40 | 10.10 | 9.30 | 9.40 | 9.50 | 8.91 | 18,200 |
| 04/07/2024 | 0.10/1.09% | 9.20 | 9.30 | 9.10 | 9.30 | 9.20 | 8.81 | 2,600 |
| 03/07/2024 | -0.20/-2.13% | 9.50 | 9.50 | 9.10 | 9.20 | 9.20 | 8.72 | 6,600 |
| 02/07/2024 | 0.10/1.08% | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | 8.91 | 700 |
| 01/07/2024 | 0.10/1.08% | 9.50 | 9.50 | 9.10 | 9.40 | 9.30 | 8.91 | 12,300 |