| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0,05/-0,51% | 9,84 | 9,85 | 9,16 | 9,79 | 9,51 | 9,79 | 63.100 |
| 25/07/2024 | -0,03/-0,30% | 9,72 | 9,85 | 9,72 | 9,84 | 9,83 | 9,84 | 5.800 |
| 24/07/2024 | -0,03/-0,30% | 9,71 | 9,89 | 9,66 | 9,87 | 9,75 | 9,87 | 40.700 |
| 23/07/2024 | -0,04/-0,40% | 9,94 | 9,98 | 9,70 | 9,90 | 9,90 | 9,90 | 175.500 |
| 22/07/2024 | -0,11/-1,09% | 10,05 | 10,05 | 9,86 | 9,94 | 9,95 | 9,94 | 200.000 |
| 19/07/2024 | 0,00/0,00% | 10,05 | 10,10 | 10,00 | 10,05 | 10,02 | 10,05 | 77.200 |
| 18/07/2024 | 0,00/0,00% | 10,10 | 10,10 | 10,00 | 10,05 | 10,02 | 10,05 | 47.700 |
| 17/07/2024 | -0,10/-0,99% | 10,15 | 10,20 | 9,96 | 10,05 | 10,10 | 10,05 | 162.300 |
| 16/07/2024 | 0,10/1,00% | 10,05 | 10,20 | 10,05 | 10,15 | 10,13 | 10,15 | 55.800 |
| 15/07/2024 | -0,05/-0,50% | 10,15 | 10,20 | 10,00 | 10,05 | 10,10 | 10,05 | 62.900 |
| 12/07/2024 | 0,00/0,00% | 10,20 | 10,25 | 10,00 | 10,10 | 10,08 | 10,10 | 93.200 |
| 11/07/2024 | -0,10/-0,98% | 10,05 | 10,20 | 10,00 | 10,10 | 10,07 | 10,10 | 141.900 |
| 10/07/2024 | 0,00/0,00% | 10,15 | 10,25 | 10,05 | 10,20 | 10,16 | 10,20 | 61.900 |
| 09/07/2024 | 0,20/2,00% | 10,15 | 10,20 | 10,00 | 10,20 | 10,10 | 10,20 | 60.800 |
| 08/07/2024 | -0,20/-1,96% | 10,20 | 10,20 | 10,00 | 10,00 | 10,03 | 10,00 | 268.600 |
| 05/07/2024 | 0,00/0,00% | 10,30 | 10,35 | 10,00 | 10,20 | 10,21 | 10,20 | 165.600 |
| 04/07/2024 | 0,00/0,00% | 10,10 | 10,35 | 10,10 | 10,20 | 10,22 | 10,20 | 243.200 |
| 03/07/2024 | 0,21/2,10% | 9,98 | 10,20 | 9,98 | 10,20 | 10,02 | 10,20 | 269.600 |
| 02/07/2024 | 0,06/0,60% | 9,94 | 10,05 | 9,94 | 9,99 | 9,99 | 9,99 | 84.200 |
| 01/07/2024 | -0,05/-0,50% | 9,90 | 10,00 | 9,90 | 9,93 | 9,94 | 9,93 | 76.300 |