| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 1,00/8,55% | 11,70 | 12,70 | 11,60 | 12,70 | 11,80 | 12,70 | 105.000 |
| 19/07/2024 | 0,10/0,85% | 11,90 | 11,90 | 11,60 | 11,90 | 11,70 | 11,90 | 75.700 |
| 18/07/2024 | 0,00/0,00% | 11,80 | 11,90 | 11,80 | 11,90 | 11,80 | 11,90 | 88.500 |
| 17/07/2024 | -0,10/-0,85% | 12,00 | 12,10 | 11,70 | 11,70 | 11,90 | 11,70 | 152.500 |
| 16/07/2024 | 0,10/0,85% | 11,80 | 11,90 | 11,80 | 11,90 | 11,80 | 11,90 | 58.400 |
| 15/07/2024 | 0,00/0,00% | 11,80 | 11,90 | 11,70 | 11,80 | 11,80 | 11,80 | 37.400 |
| 12/07/2024 | -0,10/-0,84% | 11,90 | 11,90 | 11,70 | 11,80 | 11,80 | 11,80 | 184.400 |
| 11/07/2024 | -0,20/-1,67% | 12,00 | 12,00 | 11,80 | 11,80 | 11,90 | 11,80 | 62.200 |
| 10/07/2024 | 0,00/0,00% | 11,90 | 12,00 | 11,80 | 11,90 | 12,00 | 11,90 | 1.210.800 |
| 09/07/2024 | 0,00/0,00% | 11,80 | 12,00 | 11,70 | 11,90 | 11,90 | 11,90 | 22.500 |
| 08/07/2024 | -0,30/-2,48% | 12,10 | 12,10 | 11,80 | 11,80 | 11,90 | 11,80 | 118.800 |
| 05/07/2024 | -0,20/-1,63% | 12,30 | 12,30 | 12,00 | 12,10 | 12,10 | 12,10 | 49.400 |
| 04/07/2024 | 0,20/1,65% | 12,40 | 12,40 | 12,10 | 12,30 | 12,30 | 12,30 | 113.500 |
| 03/07/2024 | 0,40/3,33% | 12,10 | 12,40 | 12,00 | 12,40 | 12,10 | 12,40 | 104.900 |
| 02/07/2024 | -0,10/-0,82% | 12,20 | 12,20 | 12,00 | 12,10 | 12,00 | 12,10 | 50.700 |
| 01/07/2024 | 0,10/0,82% | 12,20 | 12,30 | 12,00 | 12,30 | 12,20 | 12,30 | 42.600 |
| 28/06/2024 | -0,30/-2,44% | 12,10 | 12,40 | 11,90 | 12,00 | 12,20 | 12,00 | 1.427.200 |
| 27/06/2024 | 0,10/0,81% | 12,30 | 12,50 | 12,10 | 12,40 | 12,30 | 12,40 | 8.656.490 |
| 26/06/2024 | 0,10/0,81% | 12,30 | 12,40 | 12,20 | 12,40 | 12,30 | 12,40 | 254.500 |
| 25/06/2024 | -0,10/-0,80% | 12,30 | 12,50 | 12,20 | 12,40 | 12,30 | 12,40 | 195.700 |