日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
369,700
|
16/05/2024 |
-0.10/-2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.76
|
3.70
|
279,300
|
15/05/2024 |
-0.10/-2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.75
|
3.80
|
1,556,300
|
14/05/2024 |
-0.10/-2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
567,900
|
13/05/2024 |
0.30/8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.86
|
4.00
|
2,122,300
|
10/05/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
625,700
|
09/05/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
614,600
|
08/05/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
380,700
|
07/05/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
214,300
|
06/05/2024 |
0.10/2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
220,300
|
03/05/2024 |
-0.10/-2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
281,100
|
02/05/2024 |
0.20/5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
389,500
|
26/04/2024 |
-0.10/-2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.55
|
3.50
|
515,000
|
25/04/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
167,600
|
24/04/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
967,300
|
23/04/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
442,600
|
22/04/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
229,600
|