Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
-0,30/-1,48%
|
20,50
|
20,50
|
19,90
|
20,00
|
20,17
|
20,00
|
3.583.700
|
08/05/2024 |
-0,10/-0,49%
|
20,40
|
20,90
|
20,30
|
20,30
|
20,47
|
20,30
|
3.564.200
|
07/05/2024 |
0,10/0,49%
|
20,35
|
20,85
|
20,20
|
20,40
|
20,51
|
20,40
|
3.628.200
|
06/05/2024 |
0,10/0,50%
|
20,20
|
20,55
|
20,20
|
20,30
|
20,33
|
20,30
|
3.203.400
|
03/05/2024 |
-0,30/-1,46%
|
20,40
|
20,80
|
20,00
|
20,20
|
20,24
|
20,20
|
3.565.900
|
02/05/2024 |
-0,40/-1,91%
|
20,90
|
21,00
|
20,50
|
20,50
|
20,62
|
20,50
|
2.186.800
|
26/04/2024 |
0,10/0,48%
|
20,80
|
20,90
|
19,95
|
20,90
|
20,46
|
20,90
|
5.838.400
|
25/04/2024 |
-0,25/-1,19%
|
21,20
|
21,25
|
20,60
|
20,80
|
20,88
|
20,80
|
5.032.000
|
24/04/2024 |
0,55/2,68%
|
20,60
|
21,05
|
20,50
|
21,05
|
20,79
|
21,05
|
5.714.700
|
23/04/2024 |
0,20/0,99%
|
20,35
|
20,60
|
20,15
|
20,50
|
20,38
|
20,50
|
7.870.600
|
22/04/2024 |
0,20/1,00%
|
20,10
|
20,35
|
19,70
|
20,30
|
20,12
|
20,30
|
8.210.000
|
19/04/2024 |
0,00/0,00%
|
19,60
|
20,10
|
18,70
|
20,10
|
19,61
|
20,10
|
14.717.500
|
17/04/2024 |
0,65/3,34%
|
19,70
|
20,10
|
19,15
|
20,10
|
19,77
|
20,10
|
15.317.600
|
16/04/2024 |
0,75/4,01%
|
18,70
|
19,55
|
18,70
|
19,45
|
19,19
|
19,45
|
10.937.500
|
15/04/2024 |
-0,85/-4,35%
|
19,55
|
20,35
|
18,20
|
18,70
|
19,45
|
18,70
|
10.475.000
|
12/04/2024 |
1,25/6,83%
|
18,45
|
19,55
|
18,40
|
19,55
|
19,10
|
19,55
|
15.144.300
|
11/04/2024 |
-0,45/-2,40%
|
18,70
|
19,00
|
18,30
|
18,30
|
18,82
|
18,30
|
7.405.200
|