| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-1.11% | 8.20 | 9.00 | 8.20 | 8.90 | 8.75 | 8.90 | 3,200 |
| 19/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.00 | 9.02 | 9.00 | 8,227 |
| 18/07/2024 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.06 | 9.00 | 11,800 |
| 17/07/2024 | -0.10/-1.09% | 9.00 | 9.20 | 9.00 | 9.10 | 9.05 | 9.10 | 23,100 |
| 16/07/2024 | 0.10/1.10% | 9.20 | 9.20 | 9.10 | 9.20 | 9.10 | 9.20 | 10,300 |
| 15/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3,500 |
| 12/07/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.10 | 9.18 | 9.10 | 1,200 |
| 11/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3,900 |
| 10/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 8.90 | 9.10 | 9.07 | 9.10 | 16,200 |
| 09/07/2024 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9,100 |
| 08/07/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 4,000 |
| 05/07/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,300 |
| 04/07/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.16 | 9.20 | 14,700 |
| 03/07/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3,300 |
| 02/07/2024 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.20 | 9.19 | 9.20 | 2,700 |
| 01/07/2024 | 0.10/1.10% | 9.10 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 7,500 |
| 28/06/2024 | -0.10/-1.09% | 9.20 | 9.20 | 9.10 | 9.10 | 9.19 | 9.10 | 5,800 |
| 27/06/2024 | -0.10/-1.08% | 9.30 | 9.30 | 9.20 | 9.20 | 9.25 | 9.20 | 2,100 |
| 26/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.26 | 9.30 | 14,200 |
| 25/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.29 | 9.30 | 5,800 |